Sator Historical Data

SAO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00181
-0.22%
$ 99,509 $ 3,838
May 19, 9 AM $ 0.00181
+0.00%
$ 99,723 $ 3,800
May 19, 8 AM $ 0.00181
-1.11%
$ 99,723 $ 3,777
May 19, 7 AM $ 0.00183
+0.00%
$ 100,840 $ 3,802
May 19, 6 AM $ 0.00183
-0.22%
$ 100,840 $ 3,767
May 19, 5 AM $ 0.00184
-0.58%
$ 101,060 $ 3,803
May 19, 4 AM $ 0.00185
+0.00%
$ 101,648 $ 3,816
May 19, 3 AM $ 0.00185
+0.00%
$ 101,648 $ 3,812
May 19, 2 AM $ 0.00185
+0.27%
$ 101,648 $ 3,820
May 19, 1 AM $ 0.00184
+0.00%
$ 101,373 $ 3,786
May 19, 12 AM $ 0.00184
-0.27%
$ 101,373 $ 3,767
May 18, 11 PM $ 0.00185
+6.20%
$ 101,648 $ 3,660
May 18, 10 PM $ 0.00174
+0.82%
$ 95,713 $ 3,050
May 18, 9 PM $ 0.00173
+0.00%
$ 94,932 $ 3,061
May 18, 8 PM $ 0.00173
+0.00%
$ 94,932 $ 3,076
May 18, 7 PM $ 0.00173
+0.00%
$ 94,932 $ 3,092
May 18, 6 PM $ 0.00173
+0.00%
$ 94,932 $ 3,235
May 18, 5 PM $ 0.00173
-0.82%
$ 94,932 $ 3,235
May 18, 4 PM $ 0.00174
-3.59%
$ 95,719 $ 3,192
May 18, 3 PM $ 0.0018
+4.22%
$ 99,008 $ 3,057
May 18, 2 PM $ 0.00173
-0.40%
$ 94,998 $ 2,671
May 18, 1 PM $ 0.00173
-0.24%
$ 95,383 $ 2,678
May 18, 12 PM $ 0.00174
+0.89%
$ 95,609 $ 2,616
May 18, 11 AM $ 0.00172
-5.58%
$ 94,767 $ 2,502
May 18, 10 AM $ 0.00182
+0.38%
$ 100,367 $ 1,084
May 18, 9 AM $ 0.00182
-0.62%
$ 99,987 $ 1,076
May 18, 8 AM $ 0.00183
+0.00%
$ 100,614 $ 1,077
May 18, 7 AM $ 0.00183
-0.24%
$ 100,614 $ 1,081
May 18, 6 AM $ 0.00183
+0.99%
$ 100,856 $ 1,122
May 18, 5 AM $ 0.00182
+0.52%
$ 99,866 $ 1,112
May 18, 4 AM $ 0.00181
+0.00%
$ 99,349 $ 1,110
May 18, 3 AM $ 0.00181
-0.80%
$ 99,349 $ 1,159
May 18, 2 AM $ 0.00185
+0.00%
$ 101,577 $ 1,169
May 18, 1 AM $ 0.00185
-0.08%
$ 101,577 $ 1,182
May 18, 12 AM $ 0.00185
-0.43%
$ 101,659 $ 1,233
May 17, 11 PM $ 0.00186
+0.00%
$ 102,099 $ 1,264
May 17, 10 PM $ 0.00186
+2.65%
$ 102,099 $ 1,272
May 17, 9 PM $ 0.00181
-2.59%
$ 99,459 $ 1,320
May 17, 8 PM $ 0.00186
+0.00%
$ 102,099 $ 1,402
May 17, 7 PM $ 0.00186
+0.00%
$ 102,099 $ 1,404
May 17, 6 PM $ 0.00186
+0.00%
$ 102,099 $ 1,370
May 17, 5 PM $ 0.00186
+0.00%
$ 102,099 $ 1,370
May 17, 4 PM $ 0.00186
+2.21%
$ 102,099 $ 1,370
May 17, 3 PM $ 0.00182
-2.16%
$ 99,888 $ 1,376
May 17, 2 PM $ 0.00186
+0.27%
$ 102,094 $ 1,365
May 17, 1 PM $ 0.00185
-0.01%
$ 101,819 $ 1,339
May 17, 12 PM $ 0.00185
+0.00%
$ 101,830 $ 1,343
May 17, 11 AM $ 0.00185
+0.00%
$ 101,830 $ 1,349
May 17, 10 AM $ 0.00185
-0.22%
$ 101,830 $ 1,361
May 17, 9 AM $ 0.00186
-0.01%
$ 102,055 $ 1,364