Sator Historical Data

SAO Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00186
+1.40%
$ 102,066 $ 1,381
May 17, 7 AM $ 0.00183
-1.38%
$ 100,658 $ 1,356
May 17, 6 AM $ 0.00186
+1.11%
$ 102,066 $ 1,353
May 17, 5 AM $ 0.00184
-0.53%
$ 100,950 $ 1,291
May 17, 4 AM $ 0.00184
+0.00%
$ 101,483 $ 1,289
May 17, 3 AM $ 0.00184
-0.01%
$ 101,483 $ 1,265
May 17, 2 AM $ 0.00185
-0.06%
$ 101,489 $ 1,259
May 17, 1 AM $ 0.00185
+0.00%
$ 101,549 $ 1,262
May 17, 12 AM $ 0.00185
+0.00%
$ 101,549 $ 1,252
May 16, 11 PM $ 0.00185
+0.00%
$ 101,549 $ 1,252
May 16, 10 PM $ 0.00185
+0.29%
$ 101,549 $ 1,271
May 16, 9 PM $ 0.00185
+1.94%
$ 101,549 $ 1,216
May 16, 8 PM $ 0.00181
+3.90%
$ 99,619 $ 1,138
May 16, 7 PM $ 0.00174
+0.03%
$ 95,878 $ 1,139
May 16, 6 PM $ 0.00174
+0.00%
$ 95,851 $ 1,031
May 16, 5 PM $ 0.00174
+0.00%
$ 95,851 $ 1,031
May 16, 4 PM $ 0.00174
-0.39%
$ 95,851 $ 1,039
May 16, 3 PM $ 0.00175
-3.35%
$ 96,225 $ 1,037
May 16, 2 PM $ 0.00181
+0.00%
$ 99,564 $ 1,061
May 16, 1 PM $ 0.00181
+0.00%
$ 99,564 $ 1,067
May 16, 12 PM $ 0.00181
+0.00%
$ 99,564 $ 1,105
May 16, 11 AM $ 0.00181
-0.01%
$ 99,564 $ 1,128
May 16, 10 AM $ 0.00181
+0.00%
$ 99,575 $ 1,121
May 16, 9 AM $ 0.00181
+0.00%
$ 99,575 $ 1,104
May 16, 8 AM $ 0.00181
+0.00%
$ 99,575 $ 1,138
May 16, 7 AM $ 0.00181
+0.00%
$ 99,575 $ 1,125
May 16, 6 AM $ 0.00181
+0.28%
$ 99,575 $ 1,152
May 16, 5 AM $ 0.00181
+0.00%
$ 99,300 $ 1,178
May 16, 4 AM $ 0.00181
+0.00%
$ 99,300 $ 1,185
May 16, 3 AM $ 0.00181
+0.32%
$ 99,300 $ 1,174
May 16, 2 AM $ 0.0018
-0.14%
$ 98,986 $ 1,189
May 16, 1 AM $ 0.0018
-0.44%
$ 99,124 $ 1,199
May 16, 12 AM $ 0.00181
+0.00%
$ 99,558 $ 1,174
May 15, 11 PM $ 0.00181
-0.01%
$ 99,558 $ 1,165
May 15, 10 PM $ 0.00181
+0.35%
$ 99,564 $ 1,642
May 15, 9 PM $ 0.0018
+0.00%
$ 99,212 $ 1,639
May 15, 8 PM $ 0.0018
+0.00%
$ 99,212 $ 1,638
May 15, 7 PM $ 0.0018
+0.00%
$ 99,212 $ 1,622
May 15, 6 PM $ 0.0018
+0.00%
$ 99,212 $ 1,626
May 15, 5 PM $ 0.0018
+0.00%
$ 99,212 $ 1,897
May 15, 4 PM $ 0.0018
+3.10%
$ 99,212 $ 1,942
May 15, 3 PM $ 0.00175
-3.36%
$ 96,225 $ 2,248
May 15, 2 PM $ 0.00181
+0.00%
$ 99,575 $ 2,275
May 15, 1 PM $ 0.00181
+0.00%
$ 99,575 $ 2,529
May 15, 12 PM $ 0.00181
+0.39%
$ 99,575 $ 3,215
May 15, 11 AM $ 0.0018
-0.39%
$ 99,184 $ 3,187
May 15, 10 AM $ 0.00181
-0.01%
$ 99,569 $ 3,174
May 15, 9 AM $ 0.00181
+0.46%
$ 99,575 $ 3,206
May 15, 8 AM $ 0.0018
-0.46%
$ 99,124 $ 3,151
May 15, 7 AM $ 0.00181
+0.22%
$ 99,580 $ 3,164