Sator Historical Data

SAO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00181
-0.23%
$ 99,360 $ 3,127
May 15, 5 AM $ 0.00181
+0.43%
$ 99,586 $ 3,101
May 15, 4 AM $ 0.0018
+0.15%
$ 99,157 $ 3,108
May 15, 3 AM $ 0.0018
-0.12%
$ 99,008 $ 3,091
May 15, 2 AM $ 0.0018
+0.22%
$ 99,124 $ 3,238
May 15, 1 AM $ 0.0018
-0.22%
$ 98,904 $ 3,218
May 15, 12 AM $ 0.0018
-0.02%
$ 99,118 $ 3,219
May 14, 11 PM $ 0.0018
+6.91%
$ 99,140 $ 3,224
May 14, 10 PM $ 0.00169
+0.15%
$ 92,732 $ 2,755
May 14, 9 PM $ 0.00168
-2.90%
$ 92,595 $ 2,740
May 14, 8 PM $ 0.00173
+0.00%
$ 95,361 $ 2,777
May 14, 7 PM $ 0.00173
-0.38%
$ 95,361 $ 2,773
May 14, 6 PM $ 0.00174
+4.02%
$ 95,730 $ 2,807
May 14, 5 PM $ 0.00167
-0.02%
$ 92,033 $ 2,536
May 14, 4 PM $ 0.00167
+5.90%
$ 92,050 $ 2,499
May 14, 3 PM $ 0.00158
-2.12%
$ 86,918 $ 2,175
May 14, 2 PM $ 0.00161
-7.22%
$ 88,799 $ 2,134
May 14, 1 PM $ 0.00165
-11.07%
$ 90,757 $ 1,879
May 14, 12 PM $ 0.00186
+0.00%
$ 102,050 $ 1,136
May 14, 11 AM $ 0.00186
+0.29%
$ 102,050 $ 1,131
May 14, 10 AM $ 0.00185
+0.00%
$ 101,758 $ 1,157
May 14, 9 AM $ 0.00185
+0.00%
$ 101,758 $ 1,141
May 14, 8 AM $ 0.00185
+0.00%
$ 101,758 $ 1,167
May 14, 7 AM $ 0.00185
+0.00%
$ 101,758 $ 1,165
May 14, 6 AM $ 0.00185
+0.00%
$ 101,758 $ 1,210
May 14, 5 AM $ 0.00185
+0.00%
$ 101,758 $ 1,234
May 14, 4 AM $ 0.00185
+0.00%
$ 101,758 $ 1,236
May 14, 3 AM $ 0.00185
+2.20%
$ 101,758 $ 1,281
May 14, 2 AM $ 0.00181
+0.00%
$ 99,564 $ 1,129
May 14, 1 AM $ 0.00181
+0.00%
$ 99,564 $ 1,122
May 14, 12 AM $ 0.00181
+0.00%
$ 99,564 $ 1,127
May 13, 11 PM $ 0.00181
+0.38%
$ 99,564 $ 1,151
May 13, 10 PM $ 0.0018
+0.00%
$ 99,190 $ 1,182
May 13, 9 PM $ 0.0018
+0.12%
$ 99,190 $ 1,182
May 13, 8 PM $ 0.0018
+0.00%
$ 99,146 $ 1,542
May 13, 7 PM $ 0.0018
-0.63%
$ 99,146 $ 1,715
May 13, 6 PM $ 0.00181
+0.20%
$ 99,778 $ 1,676
May 13, 5 PM $ 0.00181
+0.00%
$ 99,575 $ 1,675
May 13, 4 PM $ 0.00181
+0.00%
$ 99,575 $ 1,685
May 13, 3 PM $ 0.00181
+0.00%
$ 99,575 $ 1,786
May 13, 2 PM $ 0.00181
+0.57%
$ 99,575 $ 3,417
May 13, 1 PM $ 0.0018
-0.57%
$ 99,008 $ 3,425
May 13, 12 PM $ 0.00181
+0.00%
$ 99,575 $ 3,438
May 13, 11 AM $ 0.00181
+0.53%
$ 99,575 $ 3,442
May 13, 10 AM $ 0.0018
-0.36%
$ 99,052 $ 3,476
May 13, 9 AM $ 0.00181
+0.01%
$ 99,410 $ 3,474
May 13, 8 AM $ 0.00181
+0.39%
$ 99,404 $ 3,498
May 13, 7 AM $ 0.0018
+0.00%
$ 99,014 $ 3,500
May 13, 6 AM $ 0.0018
-0.02%
$ 99,014 $ 3,485
May 13, 5 AM $ 0.0018
+0.24%
$ 99,030 $ 3,477