Sator Historical Data

SAO Page 12
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000907
+0.00%
$ 49,972 $ 26,868
11:00 AM $ 0.000907
+0.22%
$ 49,972 $ 26,864
10:59 AM $ 0.000905
+0.00%
$ 49,774 $ 26,864
10:58 AM $ 0.000905
+0.00%
$ 49,774 $ 26,863
10:57 AM $ 0.000905
-0.22%
$ 49,774 $ 26,864
10:56 AM $ 0.000907
+0.00%
$ 49,774 $ 26,864
10:55 AM $ 0.000907
-0.18%
$ 49,774 $ 26,860
10:54 AM $ 0.000908
+0.00%
$ 49,972 $ 26,860
10:53 AM $ 0.000908
+0.36%
$ 49,972 $ 26,860
10:52 AM $ 0.000905
+0.00%
$ 49,972 $ 26,810
10:51 AM $ 0.000905
+0.00%
$ 49,972 $ 26,459
10:50 AM $ 0.000905
+0.00%
$ 49,972 $ 26,455
10:49 AM $ 0.000905
+0.00%
$ 49,790 $ 26,455
10:48 AM $ 0.000905
+0.00%
$ 49,790 $ 26,455
10:47 AM $ 0.000905
+0.00%
$ 49,790 $ 26,455
10:46 AM $ 0.000905
+0.58%
$ 49,790 $ 26,455
10:45 AM $ 0.000905
-0.36%
$ 49,790 $ 26,451
10:44 AM $ 0.000908
+0.00%
$ 49,972 $ 26,450
10:43 AM $ 0.000908
+0.00%
$ 49,972 $ 26,454
10:42 AM $ 0.000908
+0.00%
$ 49,972 $ 26,454
10:41 AM $ 0.000908
+0.00%
$ 49,972 $ 26,454
10:40 AM $ 0.000908
-0.71%
$ 49,972 $ 26,454
10:39 AM $ 0.000928
+0.00%
$ 51,066 $ 26,453
10:17 AM $ 0.000903
+0.00%
$ 49,669 $ 26,434
10:16 AM $ 0.000903
+0.00%
$ 49,669 $ 26,430
10:15 AM $ 0.000903
+0.00%
$ 49,669 $ 26,434
10:14 AM $ 0.000903
+0.33%
$ 49,669 $ 26,438
10:13 AM $ 0.0009
+0.00%
$ 49,669 $ 26,434
10:12 AM $ 0.0009
+0.00%
$ 49,669 $ 26,434
10:11 AM $ 0.0009
-0.44%
$ 49,669 $ 26,433
10:10 AM $ 0.000904
+0.00%
$ 49,669 $ 26,433
10:09 AM $ 0.000904
+0.00%
$ 49,724 $ 26,433
10:08 AM $ 0.000904
+0.00%
$ 49,724 $ 26,433
10:07 AM $ 0.000904
+0.00%
$ 49,724 $ 26,433
10:06 AM $ 0.000904
-0.22%
$ 49,724 $ 26,433
10:05 AM $ 0.000906
+0.00%
$ 49,724 $ 26,432
10:04 AM $ 0.000903
+0.00%
$ 49,697 $ 26,452
10:03 AM $ 0.000903
+0.00%
$ 49,697 $ 26,452
10:02 AM $ 0.000903
+0.00%
$ 49,697 $ 26,456
10:01 AM $ 0.000903
+0.39%
$ 49,697 $ 26,455
10:00 AM $ 0.0009
+0.00%
$ 49,697 $ 26,451
9:59 AM $ 0.0009
+0.00%
$ 49,526 $ 26,451
9:58 AM $ 0.0009
-0.51%
$ 49,526 $ 26,448
9:57 AM $ 0.000905
+0.00%
$ 49,526 $ 26,448
9:56 AM $ 0.000905
+0.00%
$ 49,526 $ 26,448
9:55 AM $ 0.000905
+0.52%
$ 49,526 $ 26,414
9:54 AM $ 0.0009
+0.00%
$ 49,521 $ 26,414
9:53 AM $ 0.0009
-0.52%
$ 49,521 $ 26,414
9:50 AM $ 0.000903
+0.00%
$ 49,521 $ 26,367
9:49 AM $ 0.000903
+0.00%
$ 49,697 $ 26,329