Sator Historical Data

SAO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0018
+0.38%
$ 98,893 $ 3,512
May 13, 3 AM $ 0.00179
-0.01%
$ 98,519 $ 3,535
May 13, 2 AM $ 0.00179
-0.22%
$ 98,524 $ 3,520
May 13, 1 AM $ 0.0018
-0.06%
$ 98,739 $ 4,270
May 13, 12 AM $ 0.0018
+0.14%
$ 98,799 $ 4,276
May 12, 11 PM $ 0.00179
+2.78%
$ 98,662 $ 4,249
May 12, 10 PM $ 0.00175
+0.00%
$ 95,988 $ 4,338
May 12, 9 PM $ 0.00175
+3.70%
$ 95,988 $ 4,361
May 12, 8 PM $ 0.00162
+0.51%
$ 89,008 $ 3,876
May 12, 7 PM $ 0.00161
+0.00%
$ 88,557 $ 4,139
May 12, 6 PM $ 0.00161
+0.00%
$ 88,557 $ 4,575
May 12, 5 PM $ 0.00161
-3.65%
$ 88,557 $ 4,579
May 12, 4 PM $ 0.00167
+0.06%
$ 91,912 $ 4,578
May 12, 3 PM $ 0.00167
-9.92%
$ 91,857 $ 4,489
May 12, 2 PM $ 0.00185
+0.00%
$ 101,978 $ 2,893
May 12, 1 PM $ 0.00185
-0.01%
$ 101,978 $ 2,897
May 12, 12 PM $ 0.00185
+0.00%
$ 101,984 $ 2,897
May 12, 11 AM $ 0.00185
+0.02%
$ 101,984 $ 2,922
May 12, 10 AM $ 0.00185
-0.13%
$ 101,962 $ 2,873
May 12, 9 AM $ 0.00186
+0.25%
$ 102,094 $ 2,872
May 12, 8 AM $ 0.00185
+0.00%
$ 101,835 $ 2,794
May 12, 7 AM $ 0.00185
-0.27%
$ 101,835 $ 2,772
May 12, 6 AM $ 0.00186
+0.44%
$ 102,116 $ 2,740
May 12, 5 AM $ 0.00185
+0.37%
$ 101,670 $ 2,748
May 12, 4 AM $ 0.00184
+0.31%
$ 101,291 $ 2,709
May 12, 3 AM $ 0.00184
+0.03%
$ 100,983 $ 2,664
May 12, 2 AM $ 0.00184
-1.06%
$ 100,950 $ 2,674
May 12, 1 AM $ 0.00185
-0.02%
$ 102,033 $ 1,936
May 12, 12 AM $ 0.00186
-0.20%
$ 102,050 $ 1,933
May 11, 11 PM $ 0.00186
+0.45%
$ 102,050 $ 1,925
May 11, 10 PM $ 0.00185
-0.27%
$ 101,593 $ 1,761
May 11, 9 PM $ 0.00185
+0.00%
$ 101,868 $ 1,728
May 11, 8 PM $ 0.00185
-0.24%
$ 101,868 $ 1,719
May 11, 7 PM $ 0.00185
+0.00%
$ 101,615 $ 1,726
May 11, 6 PM $ 0.00185
+0.00%
$ 101,615 $ 2,132
May 11, 5 PM $ 0.00185
+0.00%
$ 101,615 $ 2,152
May 11, 4 PM $ 0.00185
+0.00%
$ 101,615 $ 2,341
May 11, 3 PM $ 0.00185
+0.00%
$ 101,615 $ 2,394
May 11, 2 PM $ 0.00185
+0.00%
$ 101,615 $ 2,358
May 11, 1 PM $ 0.00185
+0.00%
$ 101,615 $ 2,400
May 11, 12 PM $ 0.00185
+0.00%
$ 101,615 $ 2,587
May 11, 11 AM $ 0.00185
+0.00%
$ 101,615 $ 2,844
May 11, 10 AM $ 0.00185
+0.00%
$ 101,615 $ 2,949
May 11, 9 AM $ 0.00185
-0.01%
$ 101,615 $ 3,084
May 11, 8 AM $ 0.00185
+2.08%
$ 101,626 $ 3,145
May 11, 7 AM $ 0.00182
-1.21%
$ 100,108 $ 4,184
May 11, 6 AM $ 0.00184
+0.00%
$ 101,329 $ 4,188
May 11, 5 AM $ 0.00184
+0.00%
$ 101,329 $ 4,220
May 11, 4 AM $ 0.00184
+0.00%
$ 101,329 $ 4,212
May 11, 3 AM $ 0.00184
+0.00%
$ 101,329 $ 4,212