Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00184
+0.00%
$ 101,329 $ 4,237
May 11, 1 AM $ 0.00184
+0.00%
$ 101,329 $ 4,389
May 11, 12 AM $ 0.00184
-0.01%
$ 101,329 $ 4,549
May 10, 11 PM $ 0.00184
+0.00%
$ 101,335 $ 4,540
May 10, 10 PM $ 0.00184
+0.00%
$ 101,335 $ 4,544
May 10, 9 PM $ 0.00184
-0.45%
$ 101,335 $ 4,555
May 10, 8 PM $ 0.00185
+4.72%
$ 101,797 $ 4,548
May 10, 7 PM $ 0.00177
+13.94%
$ 97,204 $ 3,924
May 10, 6 PM $ 0.00155
-2.39%
$ 85,312 $ 3,446
May 10, 5 PM $ 0.00159
-3.81%
$ 87,402 $ 3,427
May 10, 4 PM $ 0.00165
-2.40%
$ 90,862 $ 3,223
May 10, 3 PM $ 0.00169
-1.95%
$ 93,095 $ 3,179
May 10, 2 PM $ 0.00172
-1.41%
$ 94,360 $ 3,199
May 10, 1 PM $ 0.00178
+0.00%
$ 97,996 $ 2,974
May 10, 12 PM $ 0.00178
-3.65%
$ 97,996 $ 3,019
May 10, 11 AM $ 0.00185
-0.38%
$ 101,703 $ 2,777
May 10, 10 AM $ 0.00186
+0.07%
$ 102,094 $ 2,681
May 10, 9 AM $ 0.00185
-0.04%
$ 102,022 $ 2,581
May 10, 8 AM $ 0.00186
+7.10%
$ 102,061 $ 2,555
May 10, 7 AM $ 0.00173
+0.00%
$ 95,295 $ 1,570
May 10, 6 AM $ 0.00173
-0.14%
$ 95,295 $ 1,678
May 10, 5 AM $ 0.00173
+0.00%
$ 95,433 $ 1,672
May 10, 4 AM $ 0.00173
+0.00%
$ 95,433 $ 1,737
May 10, 3 AM $ 0.00173
-0.29%
$ 95,433 $ 1,737
May 10, 2 AM $ 0.00174
-0.25%
$ 95,713 $ 1,724
May 10, 1 AM $ 0.00174
+0.92%
$ 95,955 $ 4,098
May 10, 12 AM $ 0.00173
-0.21%
$ 95,081 $ 4,815
May 9, 11 PM $ 0.00173
-0.25%
$ 95,279 $ 4,815
May 9, 10 PM $ 0.00174
-0.21%
$ 95,515 $ 4,848
May 9, 9 PM $ 0.00174
+1.86%
$ 95,713 $ 4,848
May 9, 8 PM $ 0.00171
+1.29%
$ 93,970 $ 4,860
May 9, 7 PM $ 0.00169
-0.90%
$ 92,776 $ 4,896
May 9, 6 PM $ 0.0017
+2.29%
$ 93,623 $ 4,863
May 9, 5 PM $ 0.00166
-2.80%
$ 91,527 $ 4,950
May 9, 4 PM $ 0.00171
+2.06%
$ 94,168 $ 5,008
May 9, 3 PM $ 0.00168
-0.15%
$ 92,270 $ 5,029
May 9, 2 PM $ 0.00173
-0.39%
$ 95,339 $ 5,838
May 9, 1 PM $ 0.00174
-0.11%
$ 95,713 $ 5,842
May 9, 12 PM $ 0.00174
+0.00%
$ 95,823 $ 5,793
May 9, 11 AM $ 0.00174
+0.06%
$ 95,823 $ 5,745
May 9, 10 AM $ 0.00174
+0.58%
$ 95,768 $ 5,733
May 9, 9 AM $ 0.00173
-0.52%
$ 95,213 $ 5,720
May 9, 8 AM $ 0.00174
+1.14%
$ 95,708 $ 5,714
May 9, 7 AM $ 0.00172
+2.73%
$ 94,630 $ 5,686
May 9, 6 AM $ 0.00167
-1.07%
$ 92,116 $ 5,582
May 9, 5 AM $ 0.00169
+2.59%
$ 93,112 $ 5,580
May 9, 4 AM $ 0.00165
-2.24%
$ 90,757 $ 5,639
May 9, 3 AM $ 0.00169
-0.12%
$ 92,837 $ 5,639
May 9, 2 AM $ 0.00169
+9.03%
$ 92,952 $ 5,669
May 9, 1 AM $ 0.00162
+16.81%
$ 89,201 $ 3,912