Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000888
+0.00%
$ 48,871 $ 26,453
8:56 AM $ 0.000888
+0.00%
$ 48,871 $ 26,453
8:55 AM $ 0.000888
+0.37%
$ 48,871 $ 26,453
8:54 AM $ 0.000885
+0.00%
$ 48,690 $ 26,453
8:53 AM $ 0.00089
+0.00%
$ 48,690 $ 26,453
8:52 AM $ 0.000885
-0.54%
$ 48,690 $ 26,452
8:51 AM $ 0.00089
+0.00%
$ 48,690 $ 26,452
8:50 AM $ 0.00089
-2.72%
$ 48,690 $ 26,452
8:49 AM $ 0.0009
-1.64%
$ 49,504 $ 26,448
8:48 AM $ 0.000915
+0.00%
$ 49,504 $ 26,446
8:47 AM $ 0.000915
-4.53%
$ 49,504 $ 26,450
8:46 AM $ 0.000958
+0.00%
$ 49,504 $ 26,445
8:45 AM $ 0.000958
+0.00%
$ 49,504 $ 26,445
8:44 AM $ 0.000958
+0.00%
$ 52,716 $ 26,445
8:43 AM $ 0.000958
+0.00%
$ 52,716 $ 26,445
8:42 AM $ 0.000958
+4.78%
$ 52,716 $ 26,441
8:41 AM $ 0.000915
+0.00%
$ 52,716 $ 26,441
8:40 AM $ 0.000915
+0.00%
$ 52,716 $ 26,441
8:39 AM $ 0.000915
+0.00%
$ 50,313 $ 26,445
8:38 AM $ 0.000915
+0.00%
$ 50,313 $ 26,445
8:37 AM $ 0.000915
+0.00%
$ 50,313 $ 26,444
8:36 AM $ 0.000915
-2.86%
$ 50,313 $ 26,444
8:35 AM $ 0.000942
+0.00%
$ 50,313 $ 26,441
8:34 AM $ 0.000942
+0.00%
$ 51,792 $ 26,441
8:33 AM $ 0.000942
+0.00%
$ 51,792 $ 26,441
8:32 AM $ 0.000942
+0.00%
$ 51,792 $ 26,445
8:31 AM $ 0.000942
+0.89%
$ 51,792 $ 26,445
8:30 AM $ 0.000933
+0.00%
$ 51,792 $ 26,441
8:29 AM $ 0.000933
+0.00%
$ 51,336 $ 26,441
8:28 AM $ 0.000933
+0.00%
$ 51,336 $ 26,445
8:27 AM $ 0.000933
+0.00%
$ 51,336 $ 26,445
8:26 AM $ 0.000933
+3.70%
$ 51,336 $ 26,444
8:20 AM $ 0.000933
+0.00%
$ 51,336 $ 26,436
8:19 AM $ 0.000933
+5.04%
$ 51,336 $ 26,436
8:18 AM $ 0.000888
+0.00%
$ 51,336 $ 26,433
8:17 AM $ 0.000888
+0.00%
$ 51,336 $ 26,433
8:16 AM $ 0.000888
-3.64%
$ 51,336 $ 26,437
8:15 AM $ 0.000922
-1.19%
$ 51,336 $ 26,433
8:14 AM $ 0.000933
+5.29%
$ 51,330 $ 26,405
8:13 AM $ 0.000886
+0.00%
$ 51,330 $ 26,404
8:12 AM $ 0.000886
-0.43%
$ 51,330 $ 26,404
8:10 AM $ 0.00089
+0.00%
$ 51,330 $ 26,404
8:09 AM $ 0.00089
+0.00%
$ 48,959 $ 26,404
8:08 AM $ 0.00089
+0.00%
$ 48,959 $ 26,404
8:07 AM $ 0.0009
+0.00%
$ 48,959 $ 26,403
8:06 AM $ 0.000911
-1.21%
$ 48,959 $ 26,406
8:05 AM $ 0.000922
+0.00%
$ 48,959 $ 26,405
7:57 AM $ 0.000855
+0.00%
$ 47,023 $ 26,366
7:56 AM $ 0.000855
+0.00%
$ 47,023 $ 26,366
7:55 AM $ 0.000822
+0.00%
$ 47,023 $ 26,362