Sator Historical Data

SAO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00139
+0.00%
$ 76,363 $ 2,245
May 8, 11 PM $ 0.00139
-0.23%
$ 76,363 $ 2,237
May 8, 10 PM $ 0.00139
+0.00%
$ 76,539 $ 2,196
May 8, 9 PM $ 0.00139
+0.00%
$ 76,539 $ 2,200
May 8, 8 PM $ 0.00139
+0.00%
$ 76,539 $ 2,239
May 8, 7 PM $ 0.00139
+0.00%
$ 76,539 $ 2,252
May 8, 6 PM $ 0.00139
+0.15%
$ 76,539 $ 2,257
May 8, 5 PM $ 0.00139
-0.37%
$ 76,423 $ 2,227
May 8, 4 PM $ 0.00139
+0.32%
$ 76,704 $ 2,235
May 8, 3 PM $ 0.00139
+3.46%
$ 76,456 $ 2,260
May 8, 2 PM $ 0.00134
+0.00%
$ 73,899 $ 1,469
May 8, 1 PM $ 0.00134
+0.00%
$ 73,899 $ 1,471
May 8, 12 PM $ 0.00134
+0.00%
$ 73,899 $ 1,655
May 8, 11 AM $ 0.00134
+0.00%
$ 73,899 $ 1,659
May 8, 10 AM $ 0.00134
-0.04%
$ 73,899 $ 1,675
May 8, 9 AM $ 0.00134
-0.23%
$ 73,926 $ 1,855
May 8, 8 AM $ 0.00135
+0.00%
$ 74,097 $ 1,854
May 8, 7 AM $ 0.00135
+0.00%
$ 74,097 $ 1,849
May 8, 6 AM $ 0.00135
+0.00%
$ 74,097 $ 1,841
May 8, 5 AM $ 0.00135
+4.18%
$ 74,097 $ 1,825
May 8, 4 AM $ 0.00129
+0.00%
$ 71,121 $ 1,691
May 8, 3 AM $ 0.00129
-1.64%
$ 71,121 $ 1,691
May 8, 2 AM $ 0.00131
+0.00%
$ 72,309 $ 1,657
May 8, 1 AM $ 0.00131
+0.00%
$ 72,309 $ 1,675
May 8, 12 AM $ 0.00131
+0.00%
$ 72,309 $ 2,353
May 7, 11 PM $ 0.00131
+0.00%
$ 72,309 $ 2,365
May 7, 10 PM $ 0.00131
+0.00%
$ 72,309 $ 2,377
May 7, 9 PM $ 0.00131
+0.01%
$ 72,309 $ 2,357
May 7, 8 PM $ 0.00131
+0.02%
$ 72,303 $ 2,271
May 7, 7 PM $ 0.00131
-0.45%
$ 72,292 $ 2,218
May 7, 6 PM $ 0.00132
+0.00%
$ 72,622 $ 2,173
May 7, 5 PM $ 0.00132
-0.14%
$ 72,622 $ 2,114
May 7, 4 PM $ 0.00132
+0.00%
$ 72,721 $ 2,044
May 7, 3 PM $ 0.00132
+0.00%
$ 72,721 $ 1,971
May 7, 2 PM $ 0.00132
+0.00%
$ 72,721 $ 1,932
May 7, 1 PM $ 0.00132
+0.14%
$ 72,721 $ 2,166
May 7, 12 PM $ 0.00132
+0.00%
$ 72,622 $ 1,958
May 7, 11 AM $ 0.00132
-0.14%
$ 72,622 $ 1,958
May 7, 10 AM $ 0.00132
-0.22%
$ 72,721 $ 1,950
May 7, 9 AM $ 0.00132
+0.00%
$ 72,881 $ 1,746
May 7, 8 AM $ 0.00132
+0.00%
$ 72,881 $ 1,750
May 7, 7 AM $ 0.00132
+0.00%
$ 72,881 $ 1,746
May 7, 6 AM $ 0.00132
+0.00%
$ 72,881 $ 1,743
May 7, 5 AM $ 0.00132
-0.01%
$ 72,881 $ 1,734
May 7, 4 AM $ 0.00133
+0.00%
$ 72,886 $ 2,027
May 7, 3 AM $ 0.00133
-0.01%
$ 72,886 $ 2,016
May 7, 2 AM $ 0.00133
-0.01%
$ 72,892 $ 2,011
May 7, 1 AM $ 0.00133
+12.12%
$ 72,897 $ 1,988
May 7, 12 AM $ 0.00118
+0.00%
$ 65,015 $ 1,323
May 6, 11 PM $ 0.00118
+0.00%
$ 65,015 $ 1,303