Sator Historical Data

SAO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00118
+0.00%
$ 65,015 $ 1,303
May 6, 10 PM $ 0.00118
+0.00%
$ 65,015 $ 1,303
May 6, 9 PM $ 0.00118
-0.17%
$ 65,015 $ 1,325
May 6, 8 PM $ 0.00118
+0.00%
$ 65,125 $ 1,392
May 6, 7 PM $ 0.00118
+0.00%
$ 65,125 $ 1,392
May 6, 6 PM $ 0.00118
+0.00%
$ 65,125 $ 1,380
May 6, 5 PM $ 0.00118
+0.00%
$ 65,125 $ 1,396
May 6, 4 PM $ 0.00118
+0.00%
$ 65,125 $ 1,435
May 6, 3 PM $ 0.00118
+0.00%
$ 65,125 $ 1,479
May 6, 2 PM $ 0.00118
-3.90%
$ 65,125 $ 1,655
May 6, 1 PM $ 0.00123
+0.00%
$ 67,766 $ 2,027
May 6, 12 PM $ 0.00123
+0.00%
$ 67,766 $ 3,377
May 6, 11 AM $ 0.00123
+0.00%
$ 67,766 $ 3,383
May 6, 10 AM $ 0.00123
+0.00%
$ 67,766 $ 3,375
May 6, 9 AM $ 0.00123
-0.18%
$ 67,766 $ 3,431
May 6, 8 AM $ 0.00123
+0.00%
$ 67,887 $ 3,451
May 6, 5 AM $ 0.00115
+0.21%
$ 63,492 $ 3,236
May 6, 4 AM $ 0.00115
+0.00%
$ 63,360 $ 3,236
May 6, 3 AM $ 0.00115
+0.00%
$ 63,360 $ 3,244
May 6, 2 AM $ 0.00115
+0.00%
$ 63,360 $ 3,270
May 6, 1 AM $ 0.00115
+0.03%
$ 63,360 $ 3,674
May 6, 12 AM $ 0.00115
+0.00%
$ 63,343 $ 3,905
May 5, 11 PM $ 0.00115
+0.00%
$ 63,343 $ 3,917
May 5, 10 PM $ 0.00115
+0.46%
$ 63,343 $ 3,928
May 5, 9 PM $ 0.00115
-0.72%
$ 63,052 $ 3,923
May 5, 8 PM $ 0.00115
+0.00%
$ 63,508 $ 3,938
May 5, 7 PM $ 0.00122
-0.05%
$ 67,342 $ 4,483
May 5, 6 PM $ 0.00122
+0.00%
$ 67,375 $ 5,060
May 5, 5 PM $ 0.00122
+0.00%
$ 67,375 $ 5,044
May 5, 4 PM $ 0.00122
+0.00%
$ 67,375 $ 5,021
May 5, 3 PM $ 0.00122
+0.11%
$ 67,375 $ 4,977
May 5, 2 PM $ 0.00122
+3.95%
$ 67,298 $ 4,789
May 5, 1 PM $ 0.0013
+0.00%
$ 71,346 $ 2,799
May 5, 12 PM $ 0.0013
+0.00%
$ 71,346 $ 2,800
May 5, 11 AM $ 0.0013
+0.12%
$ 71,429 $ 2,844
May 5, 10 AM $ 0.0013
+0.36%
$ 71,346 $ 2,854
May 5, 9 AM $ 0.00129
+0.00%
$ 71,088 $ 2,802
May 5, 8 AM $ 0.00129
-0.25%
$ 71,176 $ 2,924
May 5, 7 AM $ 0.0013
+0.00%
$ 71,352 $ 2,927
May 5, 6 AM $ 0.0013
+0.00%
$ 71,352 $ 3,280
May 5, 5 AM $ 0.0013
+0.01%
$ 71,352 $ 3,310
May 5, 4 AM $ 0.0013
+0.00%
$ 71,346 $ 3,298
May 5, 3 AM $ 0.0013
+0.04%
$ 71,346 $ 3,298
May 5, 2 AM $ 0.0013
+0.12%
$ 71,319 $ 3,258
May 5, 1 AM $ 0.0013
+6.81%
$ 71,236 $ 2,869
May 5, 12 AM $ 0.00121
+0.00%
$ 66,693 $ 2,626
May 4, 11 PM $ 0.00121
-0.41%
$ 66,693 $ 2,638
May 4, 10 PM $ 0.00122
+0.00%
$ 66,968 $ 2,630
May 4, 9 PM $ 0.00122
-0.25%
$ 66,968 $ 2,641
May 4, 8 PM $ 0.00122
+3.81%
$ 67,138 $ 2,602