Sator Historical Data

SAO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00122
-0.25%
$ 66,968 $ 2,641
May 4, 8 PM $ 0.00122
+3.81%
$ 67,138 $ 2,602
May 4, 7 PM $ 0.00117
-1.42%
$ 64,542 $ 2,101
May 4, 6 PM $ 0.00119
-0.50%
$ 65,472 $ 1,576
May 4, 5 PM $ 0.0012
+0.81%
$ 65,802 $ 1,681
May 4, 4 PM $ 0.00119
+0.00%
$ 65,274 $ 1,739
May 4, 3 PM $ 0.00119
+0.00%
$ 65,274 $ 1,788
May 4, 2 PM $ 0.00119
+0.00%
$ 65,274 $ 1,824
May 4, 1 PM $ 0.00119
+0.06%
$ 65,274 $ 1,868
May 4, 12 PM $ 0.00119
-0.12%
$ 65,235 $ 1,979
May 4, 11 AM $ 0.00119
-0.01%
$ 65,312 $ 2,231
May 4, 10 AM $ 0.00119
+0.00%
$ 65,318 $ 3,631
May 4, 9 AM $ 0.00119
+4.39%
$ 65,318 $ 3,620
May 4, 8 AM $ 0.00114
+0.00%
$ 62,573 $ 3,470
May 4, 7 AM $ 0.00114
+0.49%
$ 62,573 $ 3,466
May 4, 6 AM $ 0.00113
-0.46%
$ 62,265 $ 3,112
May 4, 5 AM $ 0.00114
+0.00%
$ 62,551 $ 3,031
May 4, 4 AM $ 0.00114
+0.00%
$ 62,551 $ 3,078
May 4, 3 AM $ 0.00114
+0.00%
$ 62,551 $ 3,105
May 4, 2 AM $ 0.00114
+0.00%
$ 62,551 $ 3,150
May 4, 1 AM $ 0.00114
+0.46%
$ 62,551 $ 3,150
May 4, 12 AM $ 0.00113
-0.38%
$ 62,265 $ 3,198
May 3, 11 PM $ 0.00114
-0.31%
$ 62,502 $ 3,146
May 3, 10 PM $ 0.00114
+0.23%
$ 62,694 $ 3,196
May 3, 9 PM $ 0.00114
+0.00%
$ 62,551 $ 3,734
May 3, 8 PM $ 0.00114
+0.00%
$ 62,551 $ 3,730
May 3, 7 PM $ 0.00114
+0.00%
$ 62,551 $ 3,694
May 3, 6 PM $ 0.00114
-0.01%
$ 62,551 $ 3,692
May 3, 5 PM $ 0.00114
-0.24%
$ 62,557 $ 3,586
May 3, 4 PM $ 0.00114
+0.22%
$ 62,705 $ 3,538
May 3, 3 PM $ 0.00114
-0.01%
$ 62,568 $ 3,497
May 3, 2 PM $ 0.00114
+0.00%
$ 62,573 $ 3,478
May 3, 1 PM $ 0.00114
+0.00%
$ 62,573 $ 3,482
May 3, 12 PM $ 0.00114
+0.23%
$ 62,573 $ 3,365
May 3, 11 AM $ 0.00113
+8.78%
$ 62,430 $ 3,067
May 3, 10 AM $ 0.00104
+0.00%
$ 57,392 $ 1,717
May 3, 9 AM $ 0.00104
-0.25%
$ 57,392 $ 1,801
May 3, 8 AM $ 0.00105
+0.00%
$ 57,535 $ 1,817
May 3, 7 AM $ 0.00105
+0.00%
$ 57,535 $ 1,808
May 3, 6 AM $ 0.00105
+0.00%
$ 57,535 $ 1,817
May 3, 5 AM $ 0.00105
-0.01%
$ 57,535 $ 1,809
May 3, 4 AM $ 0.00105
-0.11%
$ 57,540 $ 1,730
May 3, 3 AM $ 0.00105
+0.00%
$ 57,601 $ 1,712
May 3, 2 AM $ 0.00105
+0.12%
$ 57,601 $ 1,681
May 3, 1 AM $ 0.00105
-0.23%
$ 57,529 $ 1,690
May 3, 12 AM $ 0.00105
-0.04%
$ 57,661 $ 1,659
May 2, 11 PM $ 0.00105
-0.82%
$ 57,683 $ 1,724
May 2, 10 PM $ 0.00106
+6.40%
$ 58,162 $ 1,692
May 2, 9 PM $ 0.000994
+0.00%
$ 54,663 $ 1,136
May 2, 8 PM $ 0.000994
-0.30%
$ 54,663 $ 1,138