Sator Historical Data

SAO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000994
-0.30%
$ 54,663 $ 1,138
May 2, 7 PM $ 0.000997
+0.30%
$ 54,828 $ 1,173
May 2, 6 PM $ 0.000994
+0.00%
$ 54,663 $ 1,168
May 2, 5 PM $ 0.000994
-0.20%
$ 54,663 $ 1,192
May 2, 4 PM $ 0.000996
+0.18%
$ 54,773 $ 1,213
May 2, 3 PM $ 0.000994
+0.00%
$ 54,674 $ 1,263
May 2, 2 PM $ 0.000994
+0.00%
$ 54,674 $ 1,286
May 2, 1 PM $ 0.000994
+0.00%
$ 54,674 $ 1,287
May 2, 12 PM $ 0.000994
+0.00%
$ 54,674 $ 1,303
May 2, 11 AM $ 0.000994
+0.27%
$ 54,674 $ 1,311
May 2, 10 AM $ 0.000991
-0.50%
$ 54,526 $ 1,251
May 2, 9 AM $ 0.000996
+0.00%
$ 54,801 $ 1,183
May 2, 8 AM $ 0.000996
+0.00%
$ 54,801 $ 1,231
May 2, 7 AM $ 0.000996
+0.00%
$ 54,801 $ 1,230
May 2, 6 AM $ 0.000996
+0.00%
$ 54,801 $ 1,230
May 2, 5 AM $ 0.000996
+0.00%
$ 54,801 $ 1,238
May 2, 4 AM $ 0.000996
+0.01%
$ 54,801 $ 1,311
May 2, 3 AM $ 0.000994
-0.24%
$ 54,685 $ 1,315
May 2, 2 AM $ 0.000997
+0.00%
$ 54,817 $ 1,315
May 2, 1 AM $ 0.000997
+0.00%
$ 54,817 $ 1,306
May 2, 12 AM $ 0.000997
+0.73%
$ 54,817 $ 1,279
May 1, 11 PM $ 0.000989
-0.38%
$ 54,421 $ 1,257
May 1, 10 PM $ 0.000993
+0.00%
$ 54,630 $ 1,289
May 1, 9 PM $ 0.000993
-0.22%
$ 54,630 $ 1,282
May 1, 8 PM $ 0.000995
+0.00%
$ 54,751 $ 1,330
May 1, 7 PM $ 0.000995
-0.05%
$ 54,751 $ 1,334
May 1, 6 PM $ 0.000996
+0.00%
$ 54,779 $ 1,338
May 1, 5 PM $ 0.000996
+0.00%
$ 54,779 $ 1,362
May 1, 4 PM $ 0.000996
+0.00%
$ 54,779 $ 1,361
May 1, 3 PM $ 0.000996
+0.25%
$ 54,779 $ 1,378
May 1, 2 PM $ 0.000993
+0.00%
$ 54,641 $ 1,388
May 1, 1 PM $ 0.000993
+0.00%
$ 54,641 $ 1,389
May 1, 12 PM $ 0.000993
-0.25%
$ 54,641 $ 1,512
May 1, 11 AM $ 0.000996
-0.13%
$ 54,779 $ 1,496
May 1, 10 AM $ 0.000997
+0.00%
$ 54,850 $ 2,040
May 1, 9 AM $ 0.000997
+0.00%
$ 54,850 $ 2,028
May 1, 8 AM $ 0.000997
+0.13%
$ 54,850 $ 2,169
May 1, 7 AM $ 0.000996
+0.00%
$ 54,779 $ 2,178
May 1, 6 AM $ 0.000996
+0.00%
$ 54,779 $ 2,213
May 1, 5 AM $ 0.000996
+0.14%
$ 54,779 $ 2,223
May 1, 4 AM $ 0.000994
+0.09%
$ 54,702 $ 2,212
May 1, 3 AM $ 0.000994
+0.00%
$ 54,652 $ 2,195
May 1, 2 AM $ 0.000994
+0.00%
$ 54,652 $ 2,188
May 1, 1 AM $ 0.000994
-0.40%
$ 54,652 $ 2,200
May 1, 12 AM $ 0.000998
-0.02%
$ 54,872 $ 2,630
Apr 30, 11 PM $ 0.000998
+0.85%
$ 54,883 $ 2,632
Apr 30, 10 PM $ 0.000989
+0.00%
$ 54,421 $ 2,591
Apr 30, 9 PM $ 0.000989
-0.41%
$ 54,421 $ 2,622
Apr 30, 8 PM $ 0.000993
+0.00%
$ 54,647 $ 2,580
Apr 30, 7 PM $ 0.000993
-0.14%
$ 54,647 $ 2,573