Sator Historical Data

SAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000995
+0.00%
$ 54,724 $ 2,573
Apr 30, 5 PM $ 0.000995
+0.18%
$ 54,724 $ 2,565
Apr 30, 4 PM $ 0.000993
+0.00%
$ 54,625 $ 2,542
Apr 30, 3 PM $ 0.000993
-0.31%
$ 54,625 $ 2,500
Apr 30, 2 PM $ 0.000996
+0.00%
$ 54,795 $ 2,463
Apr 30, 1 PM $ 0.000996
+0.00%
$ 54,795 $ 2,442
Apr 30, 12 PM $ 0.000996
+0.00%
$ 54,795 $ 2,315
Apr 30, 11 AM $ 0.000996
+5.18%
$ 54,795 $ 2,327
Apr 30, 10 AM $ 0.000947
-3.55%
$ 52,095 $ 1,796
Apr 30, 9 AM $ 0.000982
-1.50%
$ 54,014 $ 1,808
Apr 30, 8 AM $ 0.000997
+0.00%
$ 54,839 $ 1,613
Apr 30, 7 AM $ 0.000997
-0.03%
$ 54,839 $ 1,597
Apr 30, 6 AM $ 0.000997
+0.00%
$ 54,856 $ 1,579
Apr 30, 5 AM $ 0.000997
-0.06%
$ 54,856 $ 1,553
Apr 30, 4 AM $ 0.000998
+0.00%
$ 54,889 $ 1,533
Apr 30, 3 AM $ 0.000998
+0.00%
$ 54,889 $ 1,542
Apr 30, 2 AM $ 0.000998
-0.01%
$ 54,889 $ 1,545
Apr 30, 1 AM $ 0.000998
+2.84%
$ 54,894 $ 1,524
Apr 30, 12 AM $ 0.00097
+0.00%
$ 53,376 $ 1,118
Apr 29, 11 PM $ 0.00097
+0.00%
$ 53,376 $ 1,120
Apr 29, 10 PM $ 0.00097
-0.68%
$ 53,376 $ 1,149
Apr 29, 9 PM $ 0.000977
+0.00%
$ 53,739 $ 1,213
Apr 29, 8 PM $ 0.000977
+0.00%
$ 53,739 $ 1,202
Apr 29, 7 PM $ 0.000977
-0.51%
$ 53,739 $ 1,192
Apr 29, 6 PM $ 0.000982
+0.00%
$ 54,014 $ 1,179
Apr 29, 5 PM $ 0.000982
+0.00%
$ 54,014 $ 1,167
Apr 29, 4 PM $ 0.000982
-0.21%
$ 54,014 $ 1,137
Apr 29, 3 PM $ 0.000984
+0.21%
$ 54,130 $ 1,139
Apr 29, 2 PM $ 0.000982
+0.00%
$ 54,014 $ 1,174
Apr 29, 1 PM $ 0.000982
+0.00%
$ 54,014 $ 1,194
Apr 29, 12 PM $ 0.000982
-0.01%
$ 54,014 $ 1,195
Apr 29, 11 AM $ 0.000982
+0.00%
$ 54,020 $ 1,192
Apr 29, 10 AM $ 0.000982
+0.42%
$ 54,020 $ 1,184
Apr 29, 9 AM $ 0.000978
-0.20%
$ 53,794 $ 1,172
Apr 29, 8 AM $ 0.00098
-0.21%
$ 53,904 $ 1,170
Apr 29, 7 AM $ 0.000982
+0.00%
$ 54,020 $ 1,364
Apr 29, 6 AM $ 0.000982
+0.00%
$ 54,020 $ 1,368
Apr 29, 5 AM $ 0.000982
+0.00%
$ 54,020 $ 1,385
Apr 29, 4 AM $ 0.000982
+0.00%
$ 54,020 $ 1,375
Apr 29, 3 AM $ 0.000982
+0.00%
$ 54,020 $ 1,390
Apr 29, 2 AM $ 0.000982
+0.00%
$ 54,020 $ 1,398
Apr 29, 1 AM $ 0.000982
+0.00%
$ 54,020 $ 1,415
Apr 29, 12 AM $ 0.000982
+0.00%
$ 54,020 $ 1,441
Apr 28, 11 PM $ 0.000982
-0.25%
$ 54,020 $ 1,445
Apr 28, 10 PM $ 0.000985
-0.06%
$ 54,157 $ 1,435
Apr 28, 9 PM $ 0.000985
-0.22%
$ 54,190 $ 1,353
Apr 28, 8 PM $ 0.000987
-0.06%
$ 54,311 $ 1,395
Apr 28, 7 PM $ 0.000988
+0.00%
$ 54,344 $ 1,473
Apr 28, 6 PM $ 0.000988
+0.84%
$ 54,344 $ 1,545
Apr 28, 5 PM $ 0.00098
+0.00%
$ 53,893 $ 1,593