Sator Historical Data

SAO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000988
+0.84%
$ 54,344 $ 1,545
Apr 28, 5 PM $ 0.00098
+0.00%
$ 53,893 $ 1,593
Apr 28, 4 PM $ 0.00098
+0.00%
$ 53,893 $ 2,275
Apr 28, 3 PM $ 0.00098
+0.00%
$ 53,893 $ 2,294
Apr 28, 2 PM $ 0.00098
-1.23%
$ 53,893 $ 2,298
Apr 28, 1 PM $ 0.000992
-0.59%
$ 54,564 $ 2,293
Apr 28, 12 PM $ 0.000998
-0.01%
$ 54,889 $ 2,317
Apr 28, 11 AM $ 0.000998
+0.00%
$ 54,894 $ 2,316
Apr 28, 10 AM $ 0.000998
+0.00%
$ 54,894 $ 2,344
Apr 28, 9 AM $ 0.000998
+0.00%
$ 54,894 $ 2,366
Apr 28, 8 AM $ 0.000998
+1.40%
$ 54,894 $ 2,382
Apr 28, 7 AM $ 0.000984
-1.18%
$ 54,135 $ 2,197
Apr 28, 6 AM $ 0.000996
+0.27%
$ 54,784 $ 2,172
Apr 28, 5 AM $ 0.000993
+0.00%
$ 54,636 $ 2,173
Apr 28, 4 AM $ 0.000993
-0.27%
$ 54,636 $ 2,160
Apr 28, 3 AM $ 0.000996
+0.00%
$ 54,784 $ 2,141
Apr 28, 2 AM $ 0.000996
+0.16%
$ 54,784 $ 2,255
Apr 28, 1 AM $ 0.000994
+0.00%
$ 54,696 $ 2,325
Apr 28, 12 AM $ 0.000994
+0.00%
$ 54,696 $ 2,499
Apr 27, 11 PM $ 0.000994
+0.00%
$ 54,696 $ 2,519
Apr 27, 10 PM $ 0.000994
-0.25%
$ 54,696 $ 2,545
Apr 27, 9 PM $ 0.000997
+1.61%
$ 54,834 $ 2,549
Apr 27, 8 PM $ 0.000981
+0.00%
$ 53,965 $ 2,632
Apr 27, 7 PM $ 0.000981
-0.12%
$ 53,965 $ 2,969
Apr 27, 6 PM $ 0.000982
+0.71%
$ 54,031 $ 3,005
Apr 27, 5 PM $ 0.000975
+5.81%
$ 53,651 $ 3,112
Apr 27, 4 PM $ 0.000922
+0.00%
$ 50,703 $ 2,524
Apr 27, 3 PM $ 0.000922
+0.00%
$ 50,703 $ 2,537
Apr 27, 2 PM $ 0.000922
+0.00%
$ 50,703 $ 2,593
Apr 27, 1 PM $ 0.000922
-0.31%
$ 50,703 $ 2,593
Apr 27, 12 PM $ 0.000925
+0.00%
$ 50,863 $ 2,583
Apr 27, 11 AM $ 0.000925
+0.38%
$ 50,863 $ 2,804
Apr 27, 10 AM $ 0.000921
-0.25%
$ 50,670 $ 2,790
Apr 27, 9 AM $ 0.000923
-0.09%
$ 50,797 $ 2,771
Apr 27, 8 AM $ 0.000924
+0.00%
$ 50,841 $ 2,781
Apr 27, 7 AM $ 0.000924
+0.00%
$ 50,841 $ 2,783
Apr 27, 6 AM $ 0.000924
+0.00%
$ 50,841 $ 2,843
Apr 27, 5 AM $ 0.000924
+0.04%
$ 50,841 $ 2,928
Apr 27, 4 AM $ 0.000924
+0.00%
$ 50,819 $ 3,098
Apr 27, 3 AM $ 0.00089
-3.98%
$ 48,954 $ 3,139
Apr 27, 2 AM $ 0.000927
+0.19%
$ 50,984 $ 3,615
Apr 27, 1 AM $ 0.000925
-0.01%
$ 50,885 $ 3,528
Apr 27, 12 AM $ 0.000925
+0.67%
$ 50,890 $ 3,343
Apr 26, 11 PM $ 0.000919
+0.00%
$ 50,549 $ 3,334
Apr 26, 10 PM $ 0.000917
+0.00%
$ 50,445 $ 3,304
Apr 26, 9 PM $ 0.000917
-1.56%
$ 50,445 $ 3,302
Apr 26, 8 PM $ 0.000932
+11.33%
$ 51,242 $ 3,184
Apr 26, 7 PM $ 0.000837
-2.33%
$ 46,028 $ 2,762
Apr 26, 6 PM $ 0.000857
-2.56%
$ 47,128 $ 2,619
Apr 26, 5 PM $ 0.000879
-2.09%
$ 48,365 $ 2,433