Sator Historical Data

SAO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000879
-2.09%
$ 48,365 $ 2,433
Apr 26, 4 PM $ 0.000898
+0.18%
$ 49,400 $ 2,422
Apr 26, 3 PM $ 0.000896
-3.62%
$ 49,312 $ 2,409
Apr 26, 2 PM $ 0.00093
+0.00%
$ 51,165 $ 2,385
Apr 26, 1 PM $ 0.00093
+0.23%
$ 51,165 $ 2,400
Apr 26, 12 PM $ 0.000906
-2.99%
$ 49,818 $ 2,637
Apr 26, 11 AM $ 0.000934
-1.97%
$ 51,352 $ 2,418
Apr 26, 10 AM $ 0.000952
+0.00%
$ 52,386 $ 2,568
Apr 26, 9 AM $ 0.000952
-0.29%
$ 52,386 $ 3,276
Apr 26, 8 AM $ 0.000955
-0.03%
$ 52,540 $ 3,250
Apr 26, 7 AM $ 0.000955
-2.00%
$ 52,557 $ 3,247
Apr 26, 6 AM $ 0.000975
+0.21%
$ 53,629 $ 3,196
Apr 26, 5 AM $ 0.000973
-0.31%
$ 53,519 $ 3,107
Apr 26, 4 AM $ 0.000976
+0.60%
$ 53,684 $ 2,926
Apr 26, 3 AM $ 0.00097
+16.64%
$ 53,365 $ 2,923
Apr 26, 2 AM $ 0.000832
-0.40%
$ 45,753 $ 2,355
Apr 26, 1 AM $ 0.000835
+0.00%
$ 45,934 $ 2,348
Apr 26, 12 AM $ 0.000835
-0.23%
$ 45,934 $ 2,338
Apr 25, 11 PM $ 0.000837
-1.12%
$ 46,039 $ 2,354
Apr 25, 10 PM $ 0.000846
+0.00%
$ 46,561 $ 2,408
Apr 25, 9 PM $ 0.000846
+0.00%
$ 46,561 $ 2,406
Apr 25, 8 PM $ 0.000846
+0.00%
$ 46,561 $ 2,788
Apr 25, 7 PM $ 0.000846
+0.00%
$ 46,561 $ 2,774
Apr 25, 6 PM $ 0.000846
+0.00%
$ 46,561 $ 2,798
Apr 25, 5 PM $ 0.000846
-1.19%
$ 46,561 $ 2,806
Apr 25, 4 PM $ 0.000857
-0.01%
$ 47,122 $ 2,734
Apr 25, 3 PM $ 0.000857
+0.40%
$ 47,128 $ 2,744
Apr 25, 2 PM $ 0.000853
+0.00%
$ 46,941 $ 2,716
Apr 25, 1 PM $ 0.000853
+0.40%
$ 46,941 $ 2,876
Apr 25, 12 PM $ 0.00085
-1.97%
$ 46,754 $ 2,741
Apr 25, 11 AM $ 0.000867
+0.79%
$ 47,694 $ 2,752
Apr 25, 10 AM $ 0.00087
+10.06%
$ 47,837 $ 2,611
Apr 25, 9 AM $ 0.00079
+0.00%
$ 43,465 $ 1,919
Apr 25, 8 AM $ 0.00079
-0.05%
$ 43,465 $ 1,965
Apr 25, 7 AM $ 0.000791
-0.01%
$ 43,487 $ 1,960
Apr 25, 6 AM $ 0.000791
+0.05%
$ 43,492 $ 1,955
Apr 25, 5 AM $ 0.00079
+0.00%
$ 43,470 $ 1,941
Apr 25, 4 AM $ 0.00079
-0.04%
$ 43,470 $ 2,046
Apr 25, 3 AM $ 0.000791
+0.00%
$ 43,487 $ 2,001
Apr 25, 2 AM $ 0.000791
-0.01%
$ 43,487 $ 2,005
Apr 25, 1 AM $ 0.000791
+0.00%
$ 43,492 $ 1,993
Apr 25, 12 AM $ 0.000791
+0.04%
$ 43,492 $ 2,013
Apr 24, 11 PM $ 0.00079
-0.04%
$ 43,476 $ 1,988
Apr 24, 10 PM $ 0.000791
-0.93%
$ 43,492 $ 1,919
Apr 24, 9 PM $ 0.000798
+9.43%
$ 43,899 $ 1,947
Apr 24, 8 PM $ 0.000729
+0.01%
$ 40,115 $ 1,567
Apr 24, 7 PM $ 0.000729
+0.00%
$ 40,109 $ 1,623
Apr 24, 6 PM $ 0.000729
+0.00%
$ 40,109 $ 1,677
Apr 24, 5 PM $ 0.000729
+0.00%
$ 40,109 $ 1,683
Apr 24, 4 PM $ 0.000729
+0.05%
$ 40,109 $ 1,701