Sator Historical Data

SAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000729
+0.05%
$ 40,109 $ 1,701
Apr 24, 3 PM $ 0.000729
+0.00%
$ 40,087 $ 1,641
Apr 24, 2 PM $ 0.000729
-0.57%
$ 40,087 $ 1,660
Apr 24, 1 PM $ 0.000733
+0.14%
$ 40,318 $ 1,477
Apr 24, 12 PM $ 0.000747
+0.40%
$ 41,105 $ 1,456
Apr 24, 11 AM $ 0.000744
-0.48%
$ 40,940 $ 1,547
Apr 24, 10 AM $ 0.000748
+0.00%
$ 41,138 $ 1,784
Apr 24, 9 AM $ 0.000748
+0.24%
$ 41,138 $ 1,788
Apr 24, 8 AM $ 0.000746
+0.28%
$ 41,039 $ 2,084
Apr 24, 7 AM $ 0.000744
+0.00%
$ 40,923 $ 2,233
Apr 24, 6 AM $ 0.000744
+0.00%
$ 40,923 $ 2,983
Apr 24, 5 AM $ 0.000744
-0.43%
$ 40,923 $ 2,993
Apr 24, 4 AM $ 0.000747
+0.16%
$ 41,099 $ 2,884
Apr 24, 3 AM $ 0.000746
-0.28%
$ 41,033 $ 2,892
Apr 24, 2 AM $ 0.000748
+0.00%
$ 41,149 $ 2,873
Apr 24, 1 AM $ 0.000748
-0.01%
$ 41,149 $ 2,878
Apr 24, 12 AM $ 0.000748
+0.01%
$ 41,154 $ 2,880
Apr 23, 11 PM $ 0.000748
+0.00%
$ 41,149 $ 2,879
Apr 23, 10 PM $ 0.000748
+0.00%
$ 41,149 $ 2,871
Apr 23, 9 PM $ 0.000748
+1.55%
$ 41,149 $ 2,854
Apr 23, 8 PM $ 0.000737
-1.64%
$ 40,522 $ 2,882
Apr 23, 7 PM $ 0.000749
+2.67%
$ 41,198 $ 2,825
Apr 23, 6 PM $ 0.000729
-0.82%
$ 40,126 $ 2,807
Apr 23, 5 PM $ 0.000735
-0.01%
$ 40,456 $ 2,952
Apr 23, 4 PM $ 0.000736
+0.00%
$ 40,461 $ 2,938
Apr 23, 3 PM $ 0.000736
+0.00%
$ 40,461 $ 2,989
Apr 23, 2 PM $ 0.000736
-0.28%
$ 40,461 $ 2,934
Apr 23, 1 PM $ 0.000738
+2.62%
$ 40,577 $ 2,898
Apr 23, 12 PM $ 0.000719
+0.36%
$ 39,543 $ 2,816
Apr 23, 11 AM $ 0.000716
+3.69%
$ 39,400 $ 2,704
Apr 23, 10 AM $ 0.000691
+0.35%
$ 37,997 $ 2,445
Apr 23, 9 AM $ 0.000688
-6.54%
$ 37,865 $ 2,433
Apr 23, 8 AM $ 0.000737
-1.35%
$ 40,516 $ 2,196
Apr 23, 7 AM $ 0.000747
+14.52%
$ 41,072 $ 2,061
Apr 23, 6 AM $ 0.000652
-0.03%
$ 35,863 $ 1,314
Apr 23, 5 AM $ 0.000652
+0.00%
$ 35,874 $ 1,390
Apr 23, 4 AM $ 0.000652
+0.00%
$ 35,874 $ 1,472
Apr 23, 3 AM $ 0.000652
+0.00%
$ 35,874 $ 1,615
Apr 23, 2 AM $ 0.000652
+0.06%
$ 35,874 $ 1,670
Apr 23, 1 AM $ 0.000652
+0.00%
$ 35,852 $ 1,712
Apr 23, 12 AM $ 0.000652
+0.00%
$ 35,852 $ 2,239
Apr 22, 11 PM $ 0.000652
+0.00%
$ 35,852 $ 2,810
Apr 22, 10 PM $ 0.000652
+0.00%
$ 35,852 $ 2,806
Apr 22, 9 PM $ 0.000652
+0.11%
$ 35,852 $ 2,798
Apr 22, 8 PM $ 0.000651
-0.64%
$ 35,813 $ 2,768
Apr 22, 7 PM $ 0.000655
+0.12%
$ 36,044 $ 2,791
Apr 22, 6 PM $ 0.000654
-4.23%
$ 36,000 $ 2,791
Apr 22, 5 PM $ 0.000683
+0.00%
$ 37,590 $ 2,666
Apr 22, 4 PM $ 0.000683
+3.84%
$ 37,590 $ 2,726
Apr 22, 3 PM $ 0.000658
-3.46%
$ 36,198 $ 2,748