Sator Historical Data

SAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000658
-3.46%
$ 36,198 $ 2,748
Apr 22, 2 PM $ 0.000682
+0.00%
$ 37,497 $ 2,781
Apr 22, 1 PM $ 0.000682
+0.31%
$ 37,497 $ 2,839
Apr 22, 12 PM $ 0.00068
+0.00%
$ 37,381 $ 2,858
Apr 22, 11 AM $ 0.00068
+0.00%
$ 37,381 $ 2,851
Apr 22, 10 AM $ 0.00068
-0.63%
$ 37,381 $ 2,901
Apr 22, 9 AM $ 0.000684
-0.16%
$ 37,618 $ 2,915
Apr 22, 8 AM $ 0.000685
-0.15%
$ 37,678 $ 2,891
Apr 22, 7 AM $ 0.000686
+2.11%
$ 37,733 $ 2,880
Apr 22, 6 AM $ 0.000651
-2.79%
$ 35,808 $ 2,879
Apr 22, 5 AM $ 0.00067
-2.46%
$ 36,836 $ 2,846
Apr 22, 4 AM $ 0.000687
+6.15%
$ 37,766 $ 2,796
Apr 22, 3 AM $ 0.000647
-1.19%
$ 35,577 $ 2,654
Apr 22, 2 AM $ 0.000655
+0.00%
$ 36,006 $ 2,629
Apr 22, 1 AM $ 0.000655
+10.65%
$ 36,006 $ 3,476
Apr 22, 12 AM $ 0.000584
+0.69%
$ 32,128 $ 2,340
Apr 21, 11 PM $ 0.00058
+0.00%
$ 31,908 $ 2,325
Apr 21, 10 PM $ 0.00058
+0.00%
$ 31,908 $ 2,314
Apr 21, 9 PM $ 0.00058
+0.00%
$ 31,908 $ 2,314
Apr 21, 8 PM $ 0.00058
+0.00%
$ 31,908 $ 2,306
Apr 21, 7 PM $ 0.00058
+0.42%
$ 31,908 $ 2,302
Apr 21, 6 PM $ 0.000575
-0.26%
$ 31,644 $ 2,297
Apr 21, 5 PM $ 0.000577
-1.03%
$ 31,727 $ 2,308
Apr 21, 4 PM $ 0.000583
+0.24%
$ 32,057 $ 2,288
Apr 21, 3 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
Apr 21, 2 PM $ 0.000581
-0.03%
$ 31,980 $ 2,249
Apr 21, 1 PM $ 0.000582
-0.53%
$ 31,991 $ 2,246
Apr 21, 12 PM $ 0.000585
+0.21%
$ 32,161 $ 2,235
Apr 21, 11 AM $ 0.000583
-0.61%
$ 32,095 $ 2,242
Apr 21, 10 AM $ 0.000587
-0.58%
$ 32,293 $ 2,182
Apr 21, 9 AM $ 0.00059
+1.06%
$ 32,480 $ 2,157
Apr 21, 8 AM $ 0.000584
+0.00%
$ 32,139 $ 2,085
Apr 21, 7 AM $ 0.000584
-0.44%
$ 32,139 $ 2,077
Apr 21, 6 AM $ 0.000587
-0.54%
$ 32,282 $ 2,048
Apr 21, 5 AM $ 0.00059
-0.03%
$ 32,458 $ 2,195
Apr 21, 4 AM $ 0.00059
+0.05%
$ 32,469 $ 2,140
Apr 21, 3 AM $ 0.00059
-0.64%
$ 32,453 $ 2,201
Apr 21, 2 AM $ 0.000594
+21.16%
$ 32,662 $ 2,354
Apr 21, 1 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
Apr 21, 12 AM $ 0.00049
-0.02%
$ 26,958 $ 1,488
Apr 20, 11 PM $ 0.00049
-0.04%
$ 26,963 $ 2,218
Apr 20, 10 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
Apr 20, 9 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
Apr 20, 8 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
Apr 20, 7 PM $ 0.00049
-0.10%
$ 26,974 $ 2,240
Apr 20, 6 PM $ 0.000491
+0.00%
$ 27,002 $ 2,367
Apr 20, 5 PM $ 0.000491
+0.00%
$ 27,002 $ 2,332
Apr 20, 4 PM $ 0.000491
+0.10%
$ 27,002 $ 2,339
Apr 20, 3 PM $ 0.00049
-0.06%
$ 26,974 $ 2,595
Apr 20, 2 PM $ 0.000491
+0.08%
$ 26,991 $ 2,611