Sator Historical Data

SAO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00049
+0.00%
$ 26,969 $ 2,805
Apr 20, 12 PM $ 0.00049
+0.00%
$ 26,969 $ 2,789
Apr 20, 11 AM $ 0.00049
-0.06%
$ 26,969 $ 2,777
Apr 20, 10 AM $ 0.000491
-0.47%
$ 26,985 $ 2,766
Apr 20, 9 AM $ 0.000493
+0.00%
$ 27,112 $ 2,761
Apr 20, 8 AM $ 0.000493
+0.00%
$ 27,112 $ 2,942
Apr 20, 7 AM $ 0.000493
+0.00%
$ 27,112 $ 2,946
Apr 20, 6 AM $ 0.000493
+6.85%
$ 27,112 $ 2,927
Apr 20, 5 AM $ 0.000461
+3.43%
$ 25,374 $ 2,753
Apr 20, 4 AM $ 0.000446
-6.69%
$ 24,532 $ 2,806
Apr 20, 3 AM $ 0.000478
-1.99%
$ 26,292 $ 3,349
Apr 20, 2 AM $ 0.000488
-0.08%
$ 26,826 $ 3,218
Apr 20, 1 AM $ 0.000488
-0.08%
$ 26,848 $ 3,212
Apr 20, 12 AM $ 0.000488
+15.40%
$ 26,870 $ 3,209
Apr 19, 11 PM $ 0.000423
+0.00%
$ 23,283 $ 2,670
Apr 19, 10 PM $ 0.000423
+0.00%
$ 23,283 $ 2,656
Apr 19, 9 PM $ 0.000423
-0.33%
$ 23,283 $ 2,644
Apr 19, 8 PM $ 0.000425
-4.65%
$ 23,360 $ 2,664
Apr 19, 7 PM $ 0.000445
-3.40%
$ 24,499 $ 2,624
Apr 19, 6 PM $ 0.000461
-0.45%
$ 25,363 $ 2,446
Apr 19, 5 PM $ 0.000463
-0.92%
$ 25,478 $ 2,478
Apr 19, 4 PM $ 0.000467
+5.34%
$ 25,715 $ 2,479
Apr 19, 3 PM $ 0.000444
+0.00%
$ 24,411 $ 2,217
Apr 19, 2 PM $ 0.000444
+6.58%
$ 24,411 $ 2,250
Apr 19, 1 PM $ 0.000416
+0.00%
$ 22,904 $ 2,117
Apr 19, 12 PM $ 0.000416
+0.00%
$ 22,904 $ 2,785
Apr 19, 11 AM $ 0.000416
+0.00%
$ 22,904 $ 2,781
Apr 19, 10 AM $ 0.000416
+0.00%
$ 22,904 $ 2,786
Apr 19, 9 AM $ 0.000446
+0.00%
$ 24,554 $ 2,629
Apr 19, 8 AM $ 0.000446
+0.00%
$ 24,554 $ 2,592
Apr 19, 7 AM $ 0.000446
+4.91%
$ 24,554 $ 2,569
Apr 19, 6 AM $ 0.000425
-0.35%
$ 23,404 $ 2,550
Apr 19, 5 AM $ 0.000427
-2.95%
$ 23,487 $ 2,546
Apr 19, 4 AM $ 0.00044
+11.45%
$ 24,202 $ 2,516
Apr 19, 3 AM $ 0.000395
+0.00%
$ 21,716 $ 1,899
Apr 19, 2 AM $ 0.000395
+0.00%
$ 21,716 $ 1,853
Apr 19, 1 AM $ 0.000395
+0.00%
$ 21,716 $ 1,854
Apr 19, 12 AM $ 0.000395
+6.42%
$ 21,716 $ 1,845
Apr 18, 11 PM $ 0.000371
+0.00%
$ 20,407 $ 1,660
Apr 18, 10 PM $ 0.000371
+0.00%
$ 20,407 $ 1,660
Apr 18, 9 PM $ 0.000371
-0.16%
$ 20,407 $ 1,676
Apr 18, 8 PM $ 0.000372
+3.22%
$ 20,440 $ 1,766
Apr 18, 7 PM $ 0.00036
-3.02%
$ 19,802 $ 1,810
Apr 18, 6 PM $ 0.000371
+0.43%
$ 20,418 $ 1,837
Apr 18, 5 PM $ 0.00037
+0.00%
$ 20,330 $ 1,935
Apr 18, 4 PM $ 0.00037
+0.00%
$ 20,330 $ 1,967
Apr 18, 3 PM $ 0.00037
-0.43%
$ 20,330 $ 1,981
Apr 18, 2 PM $ 0.000371
+0.19%
$ 20,418 $ 1,953
Apr 18, 1 PM $ 0.00037
+1.56%
$ 20,379 $ 2,151
Apr 18, 12 PM $ 0.000365
+0.00%
$ 20,066 $ 1,488