Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00248
+0.10%
$ 136,686 $ 2,657
Jun 3, 6 AM $ 0.00248
+1.15%
$ 136,549 $ 3,432
Jun 3, 5 AM $ 0.00245
+0.00%
$ 134,992 $ 3,713
Jun 3, 4 AM $ 0.00245
-1.04%
$ 134,992 $ 3,809
Jun 3, 3 AM $ 0.00248
+3.19%
$ 136,411 $ 3,897
Jun 3, 2 AM $ 0.0024
-0.01%
$ 132,192 $ 3,879
Jun 3, 1 AM $ 0.0024
+0.52%
$ 132,203 $ 8,103
Jun 3, 12 AM $ 0.00239
+0.00%
$ 131,521 $ 8,078
Jun 2, 11 PM $ 0.00239
+3.45%
$ 131,521 $ 8,189
Jun 2, 10 PM $ 0.00231
-1.82%
$ 127,137 $ 8,043
Jun 2, 9 PM $ 0.00235
-1.49%
$ 129,497 $ 8,049
Jun 2, 8 PM $ 0.00239
-8.34%
$ 131,461 $ 8,029
Jun 2, 7 PM $ 0.00261
+1.87%
$ 143,419 $ 7,339
Jun 2, 6 PM $ 0.00256
+0.00%
$ 140,784 $ 7,047
Jun 2, 5 PM $ 0.00256
-3.23%
$ 140,784 $ 7,518
Jun 2, 4 PM $ 0.00264
+0.00%
$ 145,481 $ 8,314
Jun 2, 3 PM $ 0.00264
-2.19%
$ 145,481 $ 8,483
Jun 2, 2 PM $ 0.0027
+0.00%
$ 148,732 $ 8,562
Jun 2, 1 PM $ 0.0027
-0.18%
$ 148,732 $ 9,004
Jun 2, 12 PM $ 0.00271
-0.22%
$ 149,007 $ 9,001
Jun 2, 11 AM $ 0.00285
-0.01%
$ 156,565 $ 8,871
Jun 2, 10 AM $ 0.00285
+0.02%
$ 156,587 $ 8,882
Jun 2, 9 AM $ 0.00285
-1.04%
$ 156,554 $ 8,919
Jun 2, 8 AM $ 0.00288
+0.00%
$ 158,204 $ 8,897
Jun 2, 2 AM $ 0.00199
+0.00%
$ 109,624 $ 2,992
Jun 2, 1 AM $ 0.00199
+2.21%
$ 109,624 $ 2,988
Jun 2, 12 AM $ 0.00195
-4.03%
$ 107,259 $ 3,567
Jun 1, 6 PM $ 0.0023
+0.00%
$ 126,543 $ 3,264
Jun 1, 5 PM $ 0.0023
-6.82%
$ 126,543 $ 3,292
Jun 1, 4 PM $ 0.00247
-2.91%
$ 135,812 $ 2,503
Jun 1, 3 PM $ 0.00254
-1.43%
$ 139,876 $ 2,347
Jun 1, 2 PM $ 0.00258
-0.39%
$ 141,901 $ 2,417
Jun 1, 1 PM $ 0.00274
+0.00%
$ 150,927 $ 1,990
Jun 1, 12 PM $ 0.00274
-0.25%
$ 150,927 $ 1,985
Jun 1, 11 AM $ 0.00275
-0.52%
$ 151,301 $ 1,964
Jun 1, 10 AM $ 0.00276
+0.09%
$ 152,087 $ 1,967
Jun 1, 9 AM $ 0.00276
+0.00%
$ 151,955 $ 2,422
Jun 1, 8 AM $ 0.00276
+0.00%
$ 151,955 $ 2,387
Jun 1, 7 AM $ 0.00276
+0.00%
$ 151,955 $ 2,355
Jun 1, 6 AM $ 0.00276
+1.88%
$ 151,955 $ 2,406
Jun 1, 5 AM $ 0.00271
-1.39%
$ 149,156 $ 2,398
Jun 1, 4 AM $ 0.00275
-0.55%
$ 151,262 $ 2,422
Jun 1, 3 AM $ 0.00277
-0.21%
$ 152,093 $ 2,399
Jun 1, 2 AM $ 0.00277
+0.00%
$ 152,412 $ 2,422
Jun 1, 1 AM $ 0.00277
+7.76%
$ 152,412 $ 2,484
Jun 1, 12 AM $ 0.00257
+0.00%
$ 141,433 $ 1,975
May 31, 11 PM $ 0.00257
+0.00%
$ 141,433 $ 2,003
May 31, 10 PM $ 0.00257
-0.06%
$ 141,433 $ 2,002
May 31, 9 PM $ 0.00257
+0.12%
$ 141,516 $ 2,041
May 31, 8 PM $ 0.00269
+0.00%
$ 147,940 $ 1,776