Sator Historical Data

SAO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00269
+0.00%
$ 147,940 $ 1,776
May 31, 7 PM $ 0.00269
+4.74%
$ 147,940 $ 1,827
May 31, 6 PM $ 0.00257
-3.75%
$ 141,246 $ 1,908
May 31, 5 PM $ 0.00267
+0.00%
$ 146,746 $ 1,926
May 31, 4 PM $ 0.00267
+1.99%
$ 146,746 $ 1,965
May 31, 3 PM $ 0.00262
+1.25%
$ 143,886 $ 2,046
May 31, 2 PM $ 0.00258
+1.32%
$ 142,115 $ 2,890
May 31, 10 AM $ 0.00244
+0.00%
$ 134,222 $ 2,527
May 31, 9 AM $ 0.00244
-0.01%
$ 134,222 $ 2,544
May 31, 8 AM $ 0.00244
+0.02%
$ 134,233 $ 2,583
May 31, 7 AM $ 0.00244
+1.46%
$ 134,211 $ 2,607
May 31, 6 AM $ 0.0024
+0.00%
$ 132,286 $ 2,550
May 31, 5 AM $ 0.0024
+0.00%
$ 132,286 $ 2,558
May 31, 4 AM $ 0.0024
+0.00%
$ 132,286 $ 2,554
May 31, 3 AM $ 0.00241
+0.00%
$ 132,291 $ 2,607
May 31, 2 AM $ 0.00241
+2.74%
$ 132,297 $ 2,660
May 31, 1 AM $ 0.00234
-2.88%
$ 128,765 $ 2,646
May 31, 12 AM $ 0.00241
+0.00%
$ 132,577 $ 2,647
May 30, 11 PM $ 0.00241
-0.22%
$ 132,577 $ 3,050
May 30, 10 PM $ 0.00242
+0.98%
$ 132,869 $ 3,027
May 30, 9 PM $ 0.00239
+1.57%
$ 131,582 $ 2,964
May 30, 8 PM $ 0.00236
+0.03%
$ 129,547 $ 2,958
May 30, 7 PM $ 0.00236
-2.47%
$ 129,585 $ 2,938
May 30, 6 PM $ 0.00242
-0.39%
$ 132,863 $ 2,865
May 30, 5 PM $ 0.00242
-0.58%
$ 133,386 $ 3,024
May 30, 4 PM $ 0.00244
+1.84%
$ 134,167 $ 3,143
May 30, 3 PM $ 0.00226
+2.95%
$ 124,310 $ 2,978
May 30, 2 PM $ 0.0022
+0.46%
$ 120,751 $ 2,183
May 30, 1 PM $ 0.00219
+0.00%
$ 120,196 $ 2,384
May 30, 12 PM $ 0.00219
+0.00%
$ 120,201 $ 3,343
May 30, 11 AM $ 0.00219
-0.11%
$ 120,201 $ 3,354
May 30, 10 AM $ 0.00219
+0.00%
$ 120,328 $ 3,358
May 30, 9 AM $ 0.00219
+0.00%
$ 120,328 $ 3,503
May 30, 8 AM $ 0.00219
+0.00%
$ 120,328 $ 3,486
May 30, 7 AM $ 0.00219
+0.00%
$ 120,328 $ 3,478
May 30, 6 AM $ 0.00219
+0.00%
$ 120,328 $ 3,467
May 30, 5 AM $ 0.00219
-0.12%
$ 120,328 $ 3,459
May 30, 4 AM $ 0.00219
+0.20%
$ 120,476 $ 3,460
May 30, 3 AM $ 0.00219
-0.05%
$ 120,240 $ 3,409
May 30, 2 AM $ 0.00219
+2.92%
$ 120,295 $ 3,323
May 30, 1 AM $ 0.00212
+0.24%
$ 116,885 $ 3,269
May 30, 12 AM $ 0.00202
-0.02%
$ 111,384 $ 3,149
May 29, 11 PM $ 0.00203
-0.23%
$ 111,406 $ 2,824
May 29, 10 PM $ 0.00203
+0.00%
$ 111,665 $ 2,816
May 29, 9 PM $ 0.00203
+0.00%
$ 111,665 $ 2,837
May 29, 8 PM $ 0.00203
+0.00%
$ 111,665 $ 2,850
May 29, 7 PM $ 0.00203
-0.22%
$ 111,665 $ 2,841
May 29, 6 PM $ 0.00203
+1.57%
$ 111,907 $ 2,769
May 29, 5 PM $ 0.002
-3.83%
$ 110,179 $ 2,589
May 29, 4 PM $ 0.00208
-4.90%
$ 114,569 $ 2,389