Sator Historical Data

SAO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00208
-4.90%
$ 114,569 $ 2,389
May 29, 3 PM $ 0.00219
-0.11%
$ 120,476 $ 2,281
May 29, 2 PM $ 0.00219
+5.53%
$ 120,614 $ 2,242
May 29, 1 PM $ 0.00208
+6.45%
$ 114,294 $ 2,011
May 29, 12 PM $ 0.00195
+0.01%
$ 107,369 $ 1,020
May 29, 11 AM $ 0.00195
+0.00%
$ 107,363 $ 1,016
May 29, 10 AM $ 0.00195
+3.83%
$ 107,363 $ 1,044
May 29, 9 AM $ 0.00188
+0.00%
$ 103,403 $ 891
May 29, 8 AM $ 0.00188
+0.00%
$ 103,403 $ 900
May 29, 7 AM $ 0.00188
+0.00%
$ 103,403 $ 912
May 29, 6 AM $ 0.00188
+0.00%
$ 103,403 $ 924
May 29, 5 AM $ 0.00188
+0.00%
$ 103,403 $ 937
May 29, 4 AM $ 0.00188
-0.01%
$ 103,403 $ 927
May 29, 3 AM $ 0.00188
+0.00%
$ 103,408 $ 952
May 29, 2 AM $ 0.00188
+0.02%
$ 103,408 $ 1,017
May 29, 1 AM $ 0.00188
-0.02%
$ 103,392 $ 1,016
May 29, 12 AM $ 0.00188
+0.00%
$ 103,408 $ 998
May 28, 11 PM $ 0.00188
+0.00%
$ 103,408 $ 1,006
May 28, 10 PM $ 0.00188
+0.00%
$ 103,408 $ 1,016
May 28, 9 PM $ 0.00188
+0.00%
$ 103,408 $ 1,011
May 28, 8 PM $ 0.00188
+5.32%
$ 103,408 $ 1,007
May 28, 7 PM $ 0.00178
+0.00%
$ 98,183 $ 1,106
May 28, 6 PM $ 0.00178
-4.70%
$ 98,183 $ 1,149
May 28, 5 PM $ 0.00187
+0.00%
$ 103,029 $ 1,139
May 28, 4 PM $ 0.00187
+0.89%
$ 103,029 $ 1,139
May 28, 3 PM $ 0.00186
-1.25%
$ 102,116 $ 1,109
May 28, 2 PM $ 0.00188
+0.00%
$ 103,408 $ 1,103
May 28, 1 PM $ 0.00188
+0.00%
$ 103,408 $ 1,080
May 28, 12 PM $ 0.00188
+0.00%
$ 103,408 $ 1,097
May 28, 11 AM $ 0.00188
+0.00%
$ 103,408 $ 1,083
May 28, 10 AM $ 0.00188
+0.00%
$ 103,408 $ 1,053
May 28, 9 AM $ 0.00188
+0.00%
$ 103,408 $ 1,056
May 28, 8 AM $ 0.00188
+0.00%
$ 103,408 $ 1,056
May 28, 7 AM $ 0.00188
+0.00%
$ 103,408 $ 1,052
May 28, 6 AM $ 0.00188
+0.00%
$ 103,408 $ 1,079
May 28, 5 AM $ 0.00188
+0.00%
$ 103,408 $ 1,093
May 28, 4 AM $ 0.00188
+0.00%
$ 103,408 $ 1,379
May 28, 3 AM $ 0.00188
+0.00%
$ 103,408 $ 1,362
May 28, 2 AM $ 0.00188
+0.00%
$ 103,408 $ 1,332
May 28, 1 AM $ 0.00188
+0.00%
$ 103,408 $ 1,332
May 28, 12 AM $ 0.00188
+0.00%
$ 103,408 $ 1,343
May 27, 11 PM $ 0.00188
+0.00%
$ 103,408 $ 1,327
May 27, 10 PM $ 0.00188
+0.00%
$ 103,408 $ 1,329
May 27, 9 PM $ 0.00188
+0.00%
$ 103,408 $ 1,341
May 27, 8 PM $ 0.00188
-0.01%
$ 103,408 $ 1,452
May 27, 7 PM $ 0.00188
+0.01%
$ 103,414 $ 1,343
May 27, 6 PM $ 0.00188
+0.00%
$ 103,408 $ 1,300
May 27, 5 PM $ 0.00188
+0.00%
$ 103,408 $ 1,311
May 27, 4 PM $ 0.00188
+0.00%
$ 103,408 $ 1,359
May 27, 3 PM $ 0.00188
+0.00%
$ 103,408 $ 1,411