Sator Historical Data

SAO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000181
+0.00%
$ 9,939 $ 9,027
Feb 15, 12 PM $ 0.00018
-1.85%
$ 9,917 $ 9,101
Feb 15, 11 AM $ 0.000184
-0.27%
$ 10,104 $ 9,071
Feb 15, 10 AM $ 0.000184
+0.27%
$ 10,132 $ 9,067
Feb 15, 9 AM $ 0.000184
-0.27%
$ 10,104 $ 9,118
Feb 15, 8 AM $ 0.000184
+0.27%
$ 10,132 $ 9,279
Feb 15, 7 AM $ 0.000184
-0.43%
$ 10,104 $ 9,436
Feb 15, 6 AM $ 0.000184
+0.00%
$ 10,148 $ 9,223
Feb 15, 5 AM $ 0.000184
+0.00%
$ 10,148 $ 9,224
Feb 15, 4 AM $ 0.000184
+0.00%
$ 10,148 $ 9,257
Feb 15, 3 AM $ 0.000184
+0.00%
$ 10,148 $ 9,337
Feb 15, 2 AM $ 0.000184
-0.49%
$ 10,148 $ 9,325
Feb 15, 1 AM $ 0.000185
+0.22%
$ 10,198 $ 9,330
Feb 15, 12 AM $ 0.000185
+0.00%
$ 10,176 $ 9,344
Feb 14, 11 PM $ 0.000185
+0.00%
$ 10,176 $ 9,398
Feb 14, 10 PM $ 0.000185
+0.00%
$ 10,198 $ 9,590
Feb 14, 9 PM $ 0.000185
+0.00%
$ 10,198 $ 9,635
Feb 14, 8 PM $ 0.000185
+0.22%
$ 10,198 $ 9,581
Feb 14, 7 PM $ 0.000185
+0.00%
$ 10,176 $ 9,603
Feb 14, 6 PM $ 0.000185
+0.00%
$ 10,198 $ 9,621
Feb 14, 5 PM $ 0.000185
+2.44%
$ 10,198 $ 9,601
Feb 14, 4 PM $ 0.000181
-0.06%
$ 9,934 $ 9,449
Feb 14, 3 PM $ 0.000181
+0.22%
$ 9,939 $ 9,491
Feb 14, 2 PM $ 0.00018
-1.64%
$ 9,917 $ 9,513
Feb 14, 1 PM $ 0.000183
+0.00%
$ 10,082 $ 9,593
Feb 14, 12 PM $ 0.000183
+0.00%
$ 10,060 $ 9,639
Feb 14, 11 AM $ 0.000183
+0.00%
$ 10,060 $ 9,674
Feb 14, 10 AM $ 0.000183
-0.22%
$ 10,060 $ 9,657
Feb 14, 9 AM $ 0.000183
-2.81%
$ 10,082 $ 9,710
Feb 14, 8 AM $ 0.000189
+0.00%
$ 10,374 $ 9,629
Feb 14, 7 AM $ 0.000189
+0.00%
$ 10,374 $ 9,577
Feb 14, 6 AM $ 0.000189
-0.26%
$ 10,374 $ 9,539
Feb 14, 5 AM $ 0.000189
+0.27%
$ 10,401 $ 9,559
Feb 14, 4 AM $ 0.000189
+0.00%
$ 10,374 $ 9,601
Feb 14, 3 AM $ 0.000189
+0.00%
$ 10,374 $ 9,569
Feb 14, 2 AM $ 0.000189
+0.00%
$ 10,374 $ 9,588
Feb 14, 1 AM $ 0.000189
-0.26%
$ 10,374 $ 9,544
Feb 14, 12 AM $ 0.000189
+0.27%
$ 10,401 $ 9,718
Feb 13, 11 PM $ 0.000189
-0.26%
$ 10,374 $ 9,759
Feb 13, 10 PM $ 0.000189
+0.00%
$ 10,374 $ 9,643
Feb 13, 9 PM $ 0.000189
-0.26%
$ 10,374 $ 9,660
Feb 13, 8 PM $ 0.000189
+0.27%
$ 10,401 $ 9,647
Feb 13, 7 PM $ 0.000189
+0.00%
$ 10,374 $ 9,566
Feb 13, 6 PM $ 0.000189
-0.26%
$ 10,374 $ 9,664
Feb 13, 5 PM $ 0.000189
+0.00%
$ 10,401 $ 9,629
Feb 13, 4 PM $ 0.000189
+0.27%
$ 10,401 $ 9,699
Feb 13, 3 PM $ 0.000189
-0.26%
$ 10,374 $ 9,685
Feb 13, 2 PM $ 0.000189
+0.00%
$ 10,401 $ 9,658
Feb 13, 1 PM $ 0.000189
-0.26%
$ 10,374 $ 9,679
Feb 13, 12 PM $ 0.000189
+0.27%
$ 10,401 $ 9,640