Sator Historical Data

SAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000159
+0.25%
$ 8,768 $ 8,726
Feb 11, 12 PM $ 0.000159
-0.25%
$ 8,746 $ 8,800
Feb 11, 11 AM $ 0.000159
+0.25%
$ 8,768 $ 8,751
Feb 11, 10 AM $ 0.000159
-0.25%
$ 8,746 $ 8,801
Feb 11, 9 AM $ 0.000159
-0.31%
$ 8,768 $ 8,749
Feb 11, 8 AM $ 0.00016
+0.06%
$ 8,801 $ 8,680
Feb 11, 7 AM $ 0.00016
+0.00%
$ 8,801 $ 8,734
Feb 11, 6 AM $ 0.00016
+0.00%
$ 8,795 $ 8,825
Feb 11, 5 AM $ 0.00016
-0.06%
$ 8,795 $ 8,783
Feb 11, 4 AM $ 0.00016
+0.06%
$ 8,801 $ 8,779
Feb 11, 3 AM $ 0.00016
+0.00%
$ 8,795 $ 8,908
Feb 11, 2 AM $ 0.00016
-0.06%
$ 8,795 $ 8,856
Feb 11, 1 AM $ 0.00016
+0.00%
$ 8,795 $ 8,898
Feb 11, 12 AM $ 0.00016
+0.06%
$ 8,801 $ 8,917
Feb 10, 11 PM $ 0.00016
+0.00%
$ 8,795 $ 8,933
Feb 10, 10 PM $ 0.00016
-0.06%
$ 8,795 $ 8,947
Feb 10, 9 PM $ 0.00016
+0.00%
$ 8,801 $ 8,906
Feb 10, 8 PM $ 0.00016
+0.00%
$ 8,795 $ 8,916
Feb 10, 7 PM $ 0.00016
-0.06%
$ 8,795 $ 8,883
Feb 10, 6 PM $ 0.00016
+0.06%
$ 8,801 $ 8,854
Feb 10, 5 PM $ 0.00016
-0.06%
$ 8,795 $ 8,789
Feb 10, 4 PM $ 0.00016
+0.06%
$ 8,801 $ 8,717
Feb 10, 3 PM $ 0.00016
+0.06%
$ 8,801 $ 8,729
Feb 10, 2 PM $ 0.00016
-0.06%
$ 8,795 $ 8,782
Feb 10, 1 PM $ 0.00016
+0.00%
$ 8,801 $ 8,732
Feb 10, 12 PM $ 0.00016
+0.00%
$ 8,801 $ 8,699
Feb 10, 11 AM $ 0.00016
+0.00%
$ 8,801 $ 8,744
Feb 10, 10 AM $ 0.00016
+0.00%
$ 8,801 $ 8,799
Feb 10, 9 AM $ 0.00016
+0.00%
$ 8,801 $ 8,934
Feb 10, 8 AM $ 0.00016
+0.00%
$ 8,795 $ 8,945
Feb 10, 7 AM $ 0.00016
+0.06%
$ 8,801 $ 8,987
Feb 10, 6 AM $ 0.00016
+0.00%
$ 8,795 $ 8,946
Feb 10, 5 AM $ 0.00016
+0.00%
$ 8,795 $ 8,979
Feb 10, 4 AM $ 0.00016
+0.00%
$ 8,795 $ 9,072
Feb 10, 3 AM $ 0.00016
+0.00%
$ 8,795 $ 8,973
Feb 10, 2 AM $ 0.00016
-0.06%
$ 8,795 $ 8,996
Feb 10, 1 AM $ 0.00016
+0.00%
$ 8,801 $ 8,977
Feb 10, 12 AM $ 0.00016
+0.00%
$ 8,801 $ 8,931
Feb 9, 11 PM $ 0.00016
+0.00%
$ 8,801 $ 9,003
Feb 9, 10 PM $ 0.00016
+0.06%
$ 8,801 $ 9,025
Feb 9, 9 PM $ 0.00016
-0.06%
$ 8,795 $ 9,065
Feb 9, 8 PM $ 0.00016
+0.00%
$ 8,801 $ 9,082
Feb 9, 7 PM $ 0.00016
+0.06%
$ 8,801 $ 9,141
Feb 9, 6 PM $ 0.00016
-0.06%
$ 8,795 $ 9,149
Feb 9, 5 PM $ 0.00016
+0.06%
$ 8,801 $ 9,138
Feb 9, 4 PM $ 0.00016
-0.06%
$ 8,795 $ 9,334
Feb 9, 3 PM $ 0.00016
+0.00%
$ 8,801 $ 9,380
Feb 9, 2 PM $ 0.00016
-0.06%
$ 8,801 $ 9,378
Feb 9, 1 PM $ 0.00016
+0.00%
$ 8,801 $ 9,323
Feb 9, 12 PM $ 0.00016
+0.06%
$ 8,801 $ 9,377