Sator Historical Data

SAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000159
+0.25%
$ 8,729 $ 20,875
Feb 7, 12 PM $ 0.000158
+0.00%
$ 8,729 $ 20,986
Feb 7, 11 AM $ 0.000158
-0.25%
$ 8,729 $ 21,090
Feb 7, 10 AM $ 0.000159
+0.25%
$ 8,707 $ 20,851
Feb 7, 9 AM $ 0.000158
-0.25%
$ 8,707 $ 20,883
Feb 7, 8 AM $ 0.000159
+0.00%
$ 8,729 $ 20,850
Feb 7, 7 AM $ 0.000159
+0.00%
$ 8,729 $ 20,855
Feb 7, 6 AM $ 0.000159
+0.00%
$ 8,729 $ 20,800
Feb 7, 5 AM $ 0.000159
+0.25%
$ 8,729 $ 20,872
Feb 7, 4 AM $ 0.000158
-0.25%
$ 8,707 $ 20,878
Feb 7, 3 AM $ 0.000159
+0.00%
$ 8,729 $ 20,538
Feb 7, 2 AM $ 0.000159
+0.00%
$ 8,729 $ 20,232
Feb 7, 1 AM $ 0.000159
+0.00%
$ 8,707 $ 19,905
Feb 7, 12 AM $ 0.000159
+0.25%
$ 8,729 $ 19,553
Feb 6, 11 PM $ 0.000158
-0.25%
$ 8,729 $ 18,986
Feb 6, 10 PM $ 0.000159
+0.00%
$ 8,729 $ 18,442
Feb 6, 9 PM $ 0.000159
+0.25%
$ 8,729 $ 18,116
Feb 6, 8 PM $ 0.000158
-0.25%
$ 8,707 $ 17,753
Feb 6, 7 PM $ 0.000159
+0.00%
$ 8,707 $ 17,290
Feb 6, 6 PM $ 0.000159
+0.00%
$ 8,707 $ 16,894
Feb 6, 5 PM $ 0.000159
+0.25%
$ 8,729 $ 16,619
Feb 6, 4 PM $ 0.000158
-0.25%
$ 8,707 $ 16,242
Feb 6, 3 PM $ 0.000159
+0.25%
$ 8,729 $ 15,979
Feb 6, 2 PM $ 0.000159
+0.00%
$ 8,707 $ 15,557
Feb 6, 1 PM $ 0.000159
+9.15%
$ 8,729 $ 15,157
Feb 6, 12 PM $ 0.000145
+0.00%
$ 7,998 $ 14,772
Feb 6, 11 AM $ 0.000145
+0.21%
$ 7,998 $ 14,392
Feb 6, 10 AM $ 0.000145
-0.48%
$ 7,998 $ 14,216
Feb 6, 9 AM $ 0.000145
+0.00%
$ 8,003 $ 13,834
Feb 6, 8 AM $ 0.000145
-0.21%
$ 8,003 $ 13,463
Feb 6, 7 AM $ 0.000145
-0.21%
$ 8,003 $ 13,173
Feb 6, 6 AM $ 0.000146
+0.00%
$ 8,020 $ 12,900
Feb 6, 5 AM $ 0.000145
+0.00%
$ 8,003 $ 12,577
Feb 6, 4 AM $ 0.000146
+0.00%
$ 8,020 $ 12,318
Feb 6, 3 AM $ 0.000145
-0.21%
$ 8,003 $ 12,262
Feb 6, 2 AM $ 0.000146
+0.00%
$ 8,020 $ 12,211
Feb 6, 1 AM $ 0.000146
+0.00%
$ 8,020 $ 12,168
Feb 6, 12 AM $ 0.000146
-0.55%
$ 8,020 $ 12,149
Feb 5, 11 PM $ 0.000147
+0.00%
$ 8,064 $ 12,328
Feb 5, 10 PM $ 0.000147
-0.95%
$ 8,064 $ 12,294
Feb 5, 9 PM $ 0.000148
-0.20%
$ 8,141 $ 12,276
Feb 5, 8 PM $ 0.000148
-0.20%
$ 8,141 $ 12,346
Feb 5, 7 PM $ 0.000148
+0.00%
$ 8,157 $ 12,433
Feb 5, 6 PM $ 0.000148
+0.20%
$ 8,157 $ 12,413
Feb 5, 5 PM $ 0.000148
+0.00%
$ 8,141 $ 12,410
Feb 5, 4 PM $ 0.000148
+0.00%
$ 8,141 $ 12,375
Feb 5, 3 PM $ 0.000148
-0.20%
$ 8,141 $ 12,393
Feb 5, 2 PM $ 0.000148
+0.07%
$ 8,157 $ 12,484
Feb 5, 1 PM $ 0.000148
-0.74%
$ 8,152 $ 12,482
Feb 5, 12 PM $ 0.000149
+0.20%
$ 8,212 $ 12,494