Sator Historical Data

SAO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00188
+0.00%
$ 103,408 $ 1,411
May 27, 2 PM $ 0.00188
+0.00%
$ 103,408 $ 1,455
May 27, 1 PM $ 0.00188
-0.01%
$ 103,408 $ 1,500
May 27, 12 PM $ 0.00188
+0.00%
$ 103,414 $ 1,514
May 27, 11 AM $ 0.00188
+0.00%
$ 103,414 $ 1,515
May 27, 10 AM $ 0.00188
+0.01%
$ 103,414 $ 1,489
May 27, 9 AM $ 0.00188
+0.00%
$ 103,408 $ 1,495
May 27, 8 AM $ 0.00188
+0.00%
$ 103,408 $ 1,488
May 27, 7 AM $ 0.00188
+0.00%
$ 103,408 $ 1,476
May 27, 6 AM $ 0.00188
+0.00%
$ 103,408 $ 1,433
May 27, 5 AM $ 0.00188
+0.56%
$ 103,408 $ 1,415
May 27, 4 AM $ 0.00187
+0.00%
$ 102,836 $ 1,144
May 27, 3 AM $ 0.00187
-0.55%
$ 102,836 $ 1,136
May 27, 2 AM $ 0.00188
+0.00%
$ 103,408 $ 1,140
May 27, 1 AM $ 0.00188
+0.00%
$ 103,408 $ 1,148
May 27, 12 AM $ 0.00188
+0.00%
$ 103,408 $ 1,148
May 26, 9 PM $ 0.00175
-2.16%
$ 96,302 $ 1,060
May 26, 8 PM $ 0.00179
-4.60%
$ 98,425 $ 1,029
May 26, 7 PM $ 0.00188
+0.00%
$ 103,166 $ 1,020
May 26, 6 PM $ 0.00188
+0.00%
$ 103,166 $ 1,043
May 26, 5 PM $ 0.00188
+0.00%
$ 103,166 $ 1,257
May 26, 4 PM $ 0.00188
+0.00%
$ 103,166 $ 1,265
May 26, 3 PM $ 0.00188
+0.00%
$ 103,166 $ 1,217
May 26, 2 PM $ 0.00188
+0.00%
$ 103,166 $ 1,201
May 26, 1 PM $ 0.00188
+0.00%
$ 103,166 $ 1,169
May 26, 12 PM $ 0.00187
+0.01%
$ 103,084 $ 1,181
May 26, 11 AM $ 0.00187
+0.00%
$ 103,078 $ 1,200
May 26, 10 AM $ 0.00187
+0.00%
$ 103,078 $ 1,228
May 26, 9 AM $ 0.00187
+0.00%
$ 103,078 $ 1,400
May 26, 8 AM $ 0.00187
+0.00%
$ 103,078 $ 1,403
May 26, 7 AM $ 0.00187
+0.00%
$ 103,078 $ 1,388
May 26, 6 AM $ 0.00187
+0.00%
$ 103,078 $ 1,388
May 26, 5 AM $ 0.00187
+0.00%
$ 103,078 $ 1,384
May 26, 4 AM $ 0.00187
+0.00%
$ 103,078 $ 1,356
May 26, 3 AM $ 0.00187
+0.03%
$ 103,078 $ 1,352
May 26, 2 AM $ 0.00187
+0.00%
$ 103,051 $ 1,332
May 26, 1 AM $ 0.00187
+0.00%
$ 103,051 $ 1,336
May 26, 12 AM $ 0.00187
+0.00%
$ 103,051 $ 1,351
May 25, 11 PM $ 0.00187
+0.31%
$ 103,051 $ 1,476
May 25, 10 PM $ 0.00187
-0.62%
$ 102,732 $ 1,468
May 25, 9 PM $ 0.00188
-0.01%
$ 103,370 $ 1,456
May 25, 8 PM $ 0.00188
-0.03%
$ 103,381 $ 1,637
May 25, 7 PM $ 0.00188
+4.15%
$ 103,408 $ 1,738
May 25, 6 PM $ 0.00181
-6.30%
$ 99,289 $ 1,913
May 25, 5 PM $ 0.00193
+0.39%
$ 105,961 $ 1,699
May 25, 4 PM $ 0.00192
-0.01%
$ 105,554 $ 1,655
May 25, 3 PM $ 0.00192
-0.22%
$ 105,559 $ 1,683
May 25, 2 PM $ 0.00192
+0.00%
$ 105,790 $ 1,748
May 25, 1 PM $ 0.00192
-0.17%
$ 105,790 $ 1,795
May 25, 12 PM $ 0.00193
+0.00%
$ 105,972 $ 1,783