Sator Historical Data

SAO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000149
+0.20%
$ 8,212 $ 12,494
Feb 5, 11 AM $ 0.000149
-0.20%
$ 8,196 $ 12,491
Feb 5, 10 AM $ 0.000149
+0.00%
$ 8,212 $ 12,513
Feb 5, 9 AM $ 0.000149
+0.00%
$ 8,212 $ 12,536
Feb 5, 8 AM $ 0.000149
-0.80%
$ 8,212 $ 12,644
Feb 5, 7 AM $ 0.000151
-0.46%
$ 8,289 $ 12,675
Feb 5, 6 AM $ 0.000152
+0.13%
$ 8,339 $ 12,616
Feb 5, 5 AM $ 0.000152
+0.00%
$ 8,350 $ 12,601
Feb 5, 4 AM $ 0.000151
-1.11%
$ 8,328 $ 12,591
Feb 5, 3 AM $ 0.000153
+0.00%
$ 8,421 $ 12,878
Feb 5, 2 AM $ 0.000153
-1.54%
$ 8,421 $ 13,000
Feb 5, 1 AM $ 0.000155
-0.32%
$ 8,542 $ 13,098
Feb 5, 12 AM $ 0.000155
-0.32%
$ 8,542 $ 13,120
Feb 4, 11 PM $ 0.000156
+0.00%
$ 8,542 $ 13,116
Feb 4, 10 PM $ 0.000156
-1.77%
$ 8,570 $ 13,158
Feb 4, 9 PM $ 0.000159
+0.00%
$ 8,702 $ 13,090
Feb 4, 8 PM $ 0.000159
+0.25%
$ 8,724 $ 13,028
Feb 4, 7 PM $ 0.000158
-0.25%
$ 8,702 $ 12,919
Feb 4, 6 PM $ 0.000159
+0.25%
$ 8,724 $ 12,900
Feb 4, 5 PM $ 0.000158
+0.00%
$ 8,702 $ 12,936
Feb 4, 4 PM $ 0.000158
+0.00%
$ 8,702 $ 12,927
Feb 4, 3 PM $ 0.000158
-0.25%
$ 8,702 $ 13,103
Feb 4, 2 PM $ 0.000159
+0.00%
$ 8,724 $ 13,139
Feb 4, 1 PM $ 0.000158
+0.00%
$ 8,702 $ 13,102
Feb 4, 12 PM $ 0.000158
+0.00%
$ 8,702 $ 13,044
Feb 4, 11 AM $ 0.000158
+0.00%
$ 8,702 $ 13,033
Feb 4, 10 AM $ 0.000159
+0.00%
$ 8,724 $ 12,995
Feb 4, 9 AM $ 0.000159
+0.00%
$ 8,724 $ 13,042
Feb 4, 8 AM $ 0.000159
+0.00%
$ 8,724 $ 13,002
Feb 4, 7 AM $ 0.000159
+1.15%
$ 8,724 $ 13,032
Feb 4, 6 AM $ 0.000157
-0.95%
$ 8,625 $ 13,174
Feb 4, 5 AM $ 0.000158
+0.19%
$ 8,729 $ 13,159
Feb 4, 4 AM $ 0.000158
+4.08%
$ 8,691 $ 13,295
Feb 4, 3 AM $ 0.000152
+0.26%
$ 8,372 $ 13,091
Feb 4, 2 AM $ 0.000139
+0.22%
$ 7,635 $ 13,016
Feb 4, 1 AM $ 0.000138
+0.00%
$ 7,618 $ 12,959
Feb 4, 12 AM $ 0.000138
+0.00%
$ 7,618 $ 12,996
Feb 3, 11 PM $ 0.000138
-0.22%
$ 7,618 $ 12,987
Feb 3, 10 PM $ 0.000139
+0.29%
$ 7,635 $ 13,010
Feb 3, 9 PM $ 0.000138
+0.00%
$ 7,613 $ 13,084
Feb 3, 8 PM $ 0.000138
+0.00%
$ 7,613 $ 13,136
Feb 3, 7 PM $ 0.000138
+0.00%
$ 7,613 $ 13,202
Feb 3, 6 PM $ 0.000138
+0.00%
$ 7,613 $ 13,316
Feb 3, 5 PM $ 0.000138
-0.29%
$ 7,613 $ 13,411
Feb 3, 4 PM $ 0.000139
-3.68%
$ 7,635 $ 13,439
Feb 3, 3 PM $ 0.000144
-0.89%
$ 7,926 $ 13,252
Feb 3, 2 PM $ 0.000145
+0.21%
$ 7,998 $ 13,905
Feb 3, 1 PM $ 0.000145
-4.16%
$ 7,981 $ 13,945
Feb 3, 12 PM $ 0.000151
-0.33%
$ 8,350 $ 13,971
Feb 3, 11 AM $ 0.000151
-0.33%
$ 8,328 $ 14,013