Sator Historical Data

SAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000151
-0.33%
$ 8,350 $ 13,971
Feb 3, 11 AM $ 0.000151
-0.33%
$ 8,328 $ 14,013
Feb 3, 10 AM $ 0.000152
-1.24%
$ 8,355 $ 14,001
Feb 3, 9 AM $ 0.000154
+0.33%
$ 8,432 $ 13,878
Feb 3, 8 AM $ 0.000153
+3.09%
$ 8,432 $ 13,786
Feb 3, 7 AM $ 0.000149
-4.92%
$ 8,130 $ 13,679
Feb 3, 6 AM $ 0.000156
+0.00%
$ 8,603 $ 13,463
Feb 3, 5 AM $ 0.000156
-0.26%
$ 8,603 $ 13,402
Feb 3, 4 AM $ 0.000157
+0.00%
$ 8,625 $ 13,345
Feb 3, 3 AM $ 0.000157
-0.13%
$ 8,625 $ 13,282
Feb 3, 2 AM $ 0.000157
+0.00%
$ 8,636 $ 13,220
Feb 3, 1 AM $ 0.000157
+0.00%
$ 8,636 $ 13,137
Feb 3, 12 AM $ 0.000157
+0.00%
$ 8,636 $ 13,071
Feb 2, 11 PM $ 0.000157
+0.00%
$ 8,658 $ 12,988
Feb 2, 10 PM $ 0.000157
+0.00%
$ 8,636 $ 13,003
Feb 2, 9 PM $ 0.000157
+2.82%
$ 8,636 $ 13,023
Feb 2, 8 PM $ 0.000153
-0.97%
$ 8,399 $ 13,111
Feb 2, 7 PM $ 0.000154
-1.97%
$ 8,482 $ 13,032
Feb 2, 6 PM $ 0.000157
+0.00%
$ 8,652 $ 12,962
Feb 2, 5 PM $ 0.000157
+0.00%
$ 8,652 $ 12,930
Feb 2, 4 PM $ 0.000157
-0.25%
$ 8,674 $ 12,865
Feb 2, 3 PM $ 0.000157
+17.39%
$ 8,652 $ 12,861
Feb 2, 2 PM $ 0.000134
-0.22%
$ 7,371 $ 12,166
Feb 2, 1 PM $ 0.000134
+0.22%
$ 7,387 $ 12,015
Feb 2, 12 PM $ 0.000134
+0.00%
$ 7,371 $ 11,854
Feb 2, 11 AM $ 0.000134
-0.22%
$ 7,387 $ 11,744
Feb 2, 10 AM $ 0.000134
+0.22%
$ 7,371 $ 11,762
Feb 2, 9 AM $ 0.000134
-0.22%
$ 7,371 $ 11,744
Feb 2, 8 AM $ 0.000134
+0.22%
$ 7,387 $ 11,741
Feb 2, 7 AM $ 0.000134
-0.22%
$ 7,371 $ 11,760
Feb 2, 6 AM $ 0.000134
+0.22%
$ 7,387 $ 11,711
Feb 2, 5 AM $ 0.000134
-0.22%
$ 7,371 $ 11,717
Feb 2, 4 AM $ 0.000134
+0.00%
$ 7,371 $ 11,587
Feb 2, 3 AM $ 0.000134
-0.22%
$ 7,371 $ 11,532
Feb 2, 2 AM $ 0.000134
+0.22%
$ 7,387 $ 11,524
Feb 2, 1 AM $ 0.000134
-0.22%
$ 7,371 $ 11,557
Feb 2, 12 AM $ 0.000134
+0.00%
$ 7,387 $ 11,551
Feb 1, 11 PM $ 0.000134
+0.00%
$ 7,387 $ 11,588
Feb 1, 10 PM $ 0.000134
+0.22%
$ 7,387 $ 11,551
Feb 1, 9 PM $ 0.000134
-0.22%
$ 7,371 $ 11,505
Feb 1, 8 PM $ 0.000134
+0.22%
$ 7,387 $ 11,420
Feb 1, 7 PM $ 0.000134
-0.22%
$ 7,371 $ 11,463
Feb 1, 6 PM $ 0.000134
+0.00%
$ 7,387 $ 11,576
Feb 1, 5 PM $ 0.000134
-0.22%
$ 7,371 $ 11,529
Feb 1, 4 PM $ 0.000134
+0.22%
$ 7,387 $ 11,523
Feb 1, 3 PM $ 0.000134
-0.22%
$ 7,371 $ 11,426
Feb 1, 2 PM $ 0.000134
+0.22%
$ 7,387 $ 11,380
Feb 1, 1 PM $ 0.000134
+0.00%
$ 7,371 $ 11,488
Feb 1, 12 PM $ 0.000134
+0.00%
$ 7,371 $ 11,523
Feb 1, 11 AM $ 0.000134
+0.00%
$ 7,387 $ 11,607