Sator Historical Data

SAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000134
+0.00%
$ 7,387 $ 11,607
Feb 1, 10 AM $ 0.000134
+0.00%
$ 7,371 $ 11,594
Feb 1, 9 AM $ 0.000134
+0.00%
$ 7,387 $ 11,654
Feb 1, 8 AM $ 0.000134
+0.00%
$ 7,387 $ 11,636
Feb 1, 7 AM $ 0.000134
+0.00%
$ 7,387 $ 11,572
Feb 1, 6 AM $ 0.000134
+0.22%
$ 7,387 $ 11,684
Feb 1, 5 AM $ 0.000134
-0.22%
$ 7,371 $ 11,707
Feb 1, 4 AM $ 0.000134
+0.22%
$ 7,387 $ 11,785
Feb 1, 3 AM $ 0.000134
+0.00%
$ 7,371 $ 11,760
Feb 1, 2 AM $ 0.000134
+0.00%
$ 7,387 $ 11,749
Feb 1, 1 AM $ 0.000134
-0.07%
$ 7,387 $ 11,707
Feb 1, 12 AM $ 0.000134
-0.44%
$ 7,393 $ 11,812
Jan 31, 11 PM $ 0.000135
+0.00%
$ 7,426 $ 11,841
Jan 31, 10 PM $ 0.000135
+0.00%
$ 7,426 $ 11,877
Jan 31, 9 PM $ 0.000135
-0.07%
$ 7,426 $ 11,939
Jan 31, 8 PM $ 0.000135
-0.37%
$ 7,431 $ 11,900
Jan 31, 7 PM $ 0.000135
-1.74%
$ 7,442 $ 11,770
Jan 31, 6 PM $ 0.000137
-0.72%
$ 7,558 $ 11,646
Jan 31, 5 PM $ 0.000138
-0.86%
$ 7,613 $ 11,675
Jan 31, 4 PM $ 0.00014
-0.21%
$ 7,679 $ 11,713
Jan 31, 3 PM $ 0.00014
+0.21%
$ 7,695 $ 11,695
Jan 31, 2 PM $ 0.00014
-0.78%
$ 7,679 $ 11,692
Jan 31, 1 PM $ 0.000141
-0.28%
$ 7,739 $ 11,531
Jan 31, 12 PM $ 0.000141
-0.49%
$ 7,761 $ 11,236
Jan 31, 11 AM $ 0.000142
+0.00%
$ 7,800 $ 10,871
Jan 31, 10 AM $ 0.000142
+0.00%
$ 7,789 $ 10,723
Jan 31, 9 AM $ 0.000142
+0.00%
$ 7,800 $ 10,566
Jan 31, 8 AM $ 0.000142
+0.00%
$ 7,800 $ 10,568
Jan 31, 7 AM $ 0.000142
-0.14%
$ 7,789 $ 10,457
Jan 31, 6 AM $ 0.000142
-0.14%
$ 7,789 $ 10,467
Jan 31, 5 AM $ 0.000142
+0.00%
$ 7,800 $ 10,471
Jan 31, 4 AM $ 0.000142
+0.00%
$ 7,789 $ 10,448
Jan 31, 3 AM $ 0.000142
-0.14%
$ 7,789 $ 10,388
Jan 31, 2 AM $ 0.000142
+0.28%
$ 7,800 $ 10,438
Jan 31, 1 AM $ 0.000141
+0.00%
$ 7,778 $ 10,470
Jan 31, 12 AM $ 0.000141
-0.28%
$ 7,778 $ 10,476
Jan 30, 11 PM $ 0.000142
+0.28%
$ 7,800 $ 10,394
Jan 30, 10 PM $ 0.000141
+0.00%
$ 7,778 $ 10,386
Jan 30, 9 PM $ 0.000141
+0.00%
$ 7,800 $ 10,270
Jan 30, 8 PM $ 0.000141
+0.28%
$ 7,778 $ 10,239
Jan 30, 7 PM $ 0.000141
-1.12%
$ 7,822 $ 10,354
Jan 30, 6 PM $ 0.000143
+0.28%
$ 7,844 $ 10,336
Jan 30, 5 PM $ 0.000142
-0.35%
$ 7,844 $ 10,203
Jan 30, 4 PM $ 0.000142
+0.00%
$ 7,827 $ 9,919
Jan 30, 3 PM $ 0.000142
-0.14%
$ 7,827 $ 9,807
Jan 30, 2 PM $ 0.000142
-0.28%
$ 7,827 $ 9,776
Jan 30, 1 PM $ 0.000142
+0.00%
$ 7,827 $ 9,895
Jan 30, 12 PM $ 0.000142
+0.00%
$ 7,827 $ 10,168
Jan 30, 11 AM $ 0.000142
+0.00%
$ 7,827 $ 10,494
Jan 30, 10 AM $ 0.000142
-0.28%
$ 7,827 $ 10,674