Sator Historical Data

SAO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000142
-0.28%
$ 7,827 $ 10,674
Jan 30, 9 AM $ 0.000143
-0.14%
$ 7,849 $ 10,802
Jan 30, 8 AM $ 0.000143
+0.21%
$ 7,860 $ 11,025
Jan 30, 7 AM $ 0.000143
-0.21%
$ 7,844 $ 11,114
Jan 30, 6 AM $ 0.000143
+0.00%
$ 7,860 $ 11,159
Jan 30, 5 AM $ 0.000143
+0.00%
$ 7,844 $ 11,245
Jan 30, 4 AM $ 0.000143
-0.21%
$ 7,844 $ 11,300
Jan 30, 3 AM $ 0.000143
+0.00%
$ 7,844 $ 11,394
Jan 30, 2 AM $ 0.000143
-0.21%
$ 7,844 $ 11,376
Jan 30, 1 AM $ 0.000143
+0.00%
$ 7,860 $ 11,459
Jan 30, 12 AM $ 0.000143
+0.00%
$ 7,860 $ 11,436
Jan 29, 11 PM $ 0.000143
+0.00%
$ 7,844 $ 11,579
Jan 29, 10 PM $ 0.000143
+0.00%
$ 7,860 $ 11,515
Jan 29, 9 PM $ 0.000143
+0.00%
$ 7,860 $ 11,578
Jan 29, 8 PM $ 0.000143
+0.00%
$ 7,860 $ 11,613
Jan 29, 7 PM $ 0.000143
+0.00%
$ 7,860 $ 11,689
Jan 29, 6 PM $ 0.000143
+0.00%
$ 7,860 $ 11,741
Jan 29, 5 PM $ 0.000143
-0.42%
$ 7,860 $ 11,862
Jan 29, 4 PM $ 0.000143
+0.07%
$ 7,893 $ 12,098
Jan 29, 3 PM $ 0.000144
+0.00%
$ 7,904 $ 12,379
Jan 29, 2 PM $ 0.000144
+0.21%
$ 7,888 $ 12,508
Jan 29, 1 PM $ 0.000143
-0.83%
$ 7,888 $ 12,510
Jan 29, 12 PM $ 0.000145
+1.47%
$ 7,954 $ 12,549
Jan 29, 11 AM $ 0.000142
-3.06%
$ 7,838 $ 12,445
Jan 29, 10 AM $ 0.000147
-0.20%
$ 8,102 $ 12,483
Jan 29, 9 AM $ 0.000147
+0.20%
$ 8,009 $ 12,422
Jan 29, 8 AM $ 0.000147
+0.00%
$ 8,086 $ 12,307
Jan 29, 7 AM $ 0.000147
-2.00%
$ 8,086 $ 12,327
Jan 29, 6 AM $ 0.00015
-0.27%
$ 8,229 $ 12,295
Jan 29, 5 AM $ 0.00015
+4.53%
$ 8,229 $ 12,229
Jan 29, 4 AM $ 0.000143
+0.21%
$ 7,893 $ 12,323
Jan 29, 3 AM $ 0.000143
-3.76%
$ 7,877 $ 12,279
Jan 29, 2 AM $ 0.000149
-0.47%
$ 8,185 $ 12,349
Jan 29, 1 AM $ 0.000149
+0.95%
$ 8,223 $ 12,253
Jan 29, 12 AM $ 0.000138
+0.22%
$ 7,596 $ 12,119
Jan 28, 11 PM $ 0.000138
+0.00%
$ 7,580 $ 12,085
Jan 28, 10 PM $ 0.000138
+0.00%
$ 7,580 $ 12,160
Jan 28, 9 PM $ 0.000138
-0.22%
$ 7,580 $ 12,197
Jan 28, 8 PM $ 0.000138
-0.93%
$ 7,596 $ 12,273
Jan 28, 7 PM $ 0.000139
+0.14%
$ 7,668 $ 12,176
Jan 28, 6 PM $ 0.000139
-0.29%
$ 7,657 $ 12,240
Jan 28, 5 PM $ 0.00014
+1.38%
$ 7,679 $ 12,236
Jan 28, 4 PM $ 0.000138
+0.15%
$ 7,574 $ 12,247
Jan 28, 3 PM $ 0.000137
-2.48%
$ 7,558 $ 12,189
Jan 28, 2 PM $ 0.000141
+0.00%
$ 7,750 $ 12,203
Jan 28, 1 PM $ 0.000141
+0.00%
$ 7,767 $ 12,289
Jan 28, 12 PM $ 0.000141
+0.00%
$ 7,767 $ 12,278
Jan 28, 11 AM $ 0.000141
+0.86%
$ 7,767 $ 12,306
Jan 28, 10 AM $ 0.00014
+1.82%
$ 7,679 $ 12,335
Jan 28, 9 AM $ 0.000137
+0.00%
$ 7,563 $ 12,416