Sator Historical Data

SAO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00014
+1.82%
$ 7,679 $ 12,335
Jan 28, 9 AM $ 0.000137
+0.00%
$ 7,563 $ 12,416
Jan 28, 8 AM $ 0.000137
+0.22%
$ 7,563 $ 12,289
Jan 28, 7 AM $ 0.000137
-0.22%
$ 7,547 $ 12,258
Jan 28, 6 AM $ 0.000137
+0.00%
$ 7,563 $ 12,301
Jan 28, 5 AM $ 0.000137
+0.00%
$ 7,547 $ 12,230
Jan 28, 4 AM $ 0.000137
+0.00%
$ 7,563 $ 12,106
Jan 28, 3 AM $ 0.000137
+0.00%
$ 7,563 $ 12,173
Jan 28, 2 AM $ 0.000137
+0.00%
$ 7,563 $ 12,157
Jan 28, 1 AM $ 0.000137
+0.22%
$ 7,563 $ 12,049
Jan 28, 12 AM $ 0.000137
+0.00%
$ 7,547 $ 12,098
Jan 27, 11 PM $ 0.000137
-0.22%
$ 7,547 $ 11,956
Jan 27, 10 PM $ 0.000137
+0.00%
$ 7,563 $ 11,954
Jan 27, 9 PM $ 0.000137
+0.00%
$ 7,563 $ 11,953
Jan 27, 8 PM $ 0.000137
+0.22%
$ 7,563 $ 11,897
Jan 27, 7 PM $ 0.000137
+0.00%
$ 7,547 $ 11,931
Jan 27, 6 PM $ 0.000137
-0.22%
$ 7,563 $ 11,887
Jan 27, 5 PM $ 0.000137
+0.22%
$ 7,563 $ 11,826
Jan 27, 4 PM $ 0.000137
+0.00%
$ 7,547 $ 11,974
Jan 27, 3 PM $ 0.000137
+0.00%
$ 7,547 $ 12,011
Jan 27, 2 PM $ 0.000137
+0.22%
$ 7,547 $ 11,994
Jan 27, 1 PM $ 0.000137
+0.00%
$ 7,552 $ 11,911
Jan 27, 12 PM $ 0.000137
-0.29%
$ 7,530 $ 11,927
Jan 27, 11 AM $ 0.000137
+0.29%
$ 7,552 $ 11,878
Jan 27, 10 AM $ 0.000137
+0.00%
$ 7,530 $ 11,789
Jan 27, 9 AM $ 0.000137
-0.29%
$ 7,530 $ 11,748
Jan 27, 8 AM $ 0.000137
+0.00%
$ 7,552 $ 11,787
Jan 27, 7 AM $ 0.000137
+0.00%
$ 7,552 $ 11,760
Jan 27, 6 AM $ 0.000137
+0.00%
$ 7,552 $ 11,727
Jan 27, 5 AM $ 0.000137
+0.29%
$ 7,552 $ 11,746
Jan 27, 4 AM $ 0.000137
-0.29%
$ 7,530 $ 11,744
Jan 27, 3 AM $ 0.000137
-0.15%
$ 7,552 $ 11,788
Jan 27, 2 AM $ 0.000137
+0.29%
$ 7,563 $ 11,762
Jan 27, 1 AM $ 0.000137
+0.00%
$ 7,541 $ 11,857
Jan 27, 12 AM $ 0.000137
-0.29%
$ 7,541 $ 11,755
Jan 26, 11 PM $ 0.000137
+0.00%
$ 7,563 $ 11,863
Jan 26, 10 PM $ 0.000137
+0.00%
$ 7,563 $ 11,807
Jan 26, 9 PM $ 0.000137
+0.00%
$ 7,541 $ 11,758
Jan 26, 8 PM $ 0.000137
+0.29%
$ 7,563 $ 11,787
Jan 26, 7 PM $ 0.000137
-0.65%
$ 7,541 $ 11,727
Jan 26, 6 PM $ 0.000138
+0.00%
$ 7,591 $ 11,800
Jan 26, 5 PM $ 0.000138
-0.93%
$ 7,607 $ 11,897
Jan 26, 4 PM $ 0.00014
-0.21%
$ 7,679 $ 11,806
Jan 26, 3 PM $ 0.00014
+0.21%
$ 7,695 $ 11,817
Jan 26, 2 PM $ 0.00014
+0.00%
$ 7,695 $ 11,737
Jan 26, 1 PM $ 0.00014
+0.00%
$ 7,679 $ 11,766
Jan 26, 12 PM $ 0.00014
+0.21%
$ 7,695 $ 11,676
Jan 26, 11 AM $ 0.00014
-0.21%
$ 7,679 $ 11,664
Jan 26, 10 AM $ 0.00014
+0.00%
$ 7,695 $ 11,611
Jan 26, 9 AM $ 0.00014
+0.21%
$ 7,695 $ 11,598