Sator Historical Data

SAO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00014
+0.21%
$ 7,695 $ 11,598
Jan 26, 8 AM $ 0.00014
+0.00%
$ 7,679 $ 11,693
Jan 26, 7 AM $ 0.00014
+0.00%
$ 7,701 $ 11,752
Jan 26, 6 AM $ 0.00014
+0.29%
$ 7,701 $ 11,737
Jan 26, 5 AM $ 0.00014
+0.00%
$ 7,679 $ 11,806
Jan 26, 4 AM $ 0.00014
-2.31%
$ 7,679 $ 11,765
Jan 26, 3 AM $ 0.000143
+0.21%
$ 7,860 $ 11,742
Jan 26, 2 AM $ 0.000143
-0.21%
$ 7,844 $ 11,854
Jan 26, 1 AM $ 0.000143
+0.21%
$ 7,860 $ 11,866
Jan 26, 12 AM $ 0.000143
+0.00%
$ 7,844 $ 11,907
Jan 25, 11 PM $ 0.000143
-0.21%
$ 7,844 $ 11,934
Jan 25, 10 PM $ 0.000143
+0.00%
$ 7,860 $ 11,984
Jan 25, 9 PM $ 0.000143
+0.00%
$ 7,844 $ 12,076
Jan 25, 8 PM $ 0.000143
+0.00%
$ 7,844 $ 12,014
Jan 25, 7 PM $ 0.000143
+0.00%
$ 7,844 $ 12,029
Jan 25, 6 PM $ 0.000143
-0.21%
$ 7,860 $ 11,962
Jan 25, 5 PM $ 0.000143
+0.21%
$ 7,860 $ 11,999
Jan 25, 4 PM $ 0.000143
+0.00%
$ 7,844 $ 11,898
Jan 25, 3 PM $ 0.000143
-0.21%
$ 7,844 $ 11,940
Jan 25, 2 PM $ 0.000143
+0.00%
$ 7,860 $ 11,984
Jan 25, 1 PM $ 0.000143
+0.00%
$ 7,860 $ 12,038
Jan 25, 12 PM $ 0.000143
+0.00%
$ 7,844 $ 12,193
Jan 25, 11 AM $ 0.000143
-0.21%
$ 7,844 $ 12,288
Jan 25, 10 AM $ 0.000143
+0.00%
$ 7,844 $ 12,397
Jan 25, 9 AM $ 0.000143
-0.21%
$ 7,844 $ 12,481
Jan 25, 8 AM $ 0.000143
+0.21%
$ 7,844 $ 12,455
Jan 25, 7 AM $ 0.000143
+0.00%
$ 7,844 $ 12,509
Jan 25, 6 AM $ 0.000143
+0.00%
$ 7,844 $ 12,507
Jan 25, 5 AM $ 0.000143
-0.21%
$ 7,844 $ 12,444
Jan 25, 4 AM $ 0.000143
+0.00%
$ 7,860 $ 12,392
Jan 25, 3 AM $ 0.000143
+0.21%
$ 7,860 $ 12,383
Jan 25, 2 AM $ 0.000143
+0.21%
$ 7,860 $ 12,351
Jan 25, 1 AM $ 0.000143
-0.21%
$ 7,844 $ 12,310
Jan 25, 12 AM $ 0.000143
+0.21%
$ 7,860 $ 12,334
Jan 24, 11 PM $ 0.000143
+0.00%
$ 7,844 $ 12,355
Jan 24, 10 PM $ 0.000143
-0.21%
$ 7,844 $ 12,364
Jan 24, 9 PM $ 0.000143
-0.56%
$ 7,844 $ 12,311
Jan 24, 8 PM $ 0.000143
-0.14%
$ 7,888 $ 12,332
Jan 24, 7 PM $ 0.000144
+0.21%
$ 7,899 $ 12,408
Jan 24, 6 PM $ 0.000143
-1.10%
$ 7,882 $ 12,366
Jan 24, 5 PM $ 0.000145
+0.00%
$ 7,970 $ 12,190
Jan 24, 4 PM $ 0.000145
+0.00%
$ 7,970 $ 12,349
Jan 24, 3 PM $ 0.000145
+0.00%
$ 7,954 $ 12,369
Jan 24, 2 PM $ 0.000145
-0.21%
$ 7,954 $ 12,347
Jan 24, 1 PM $ 0.000145
+0.00%
$ 7,970 $ 12,287
Jan 24, 12 PM $ 0.000145
+0.21%
$ 7,970 $ 12,312
Jan 24, 11 AM $ 0.000145
+0.00%
$ 7,954 $ 12,232
Jan 24, 10 AM $ 0.000145
+0.21%
$ 7,970 $ 12,358
Jan 24, 9 AM $ 0.000145
-0.21%
$ 7,954 $ 12,292
Jan 24, 8 AM $ 0.000145
+0.21%
$ 7,970 $ 12,280