Sator Historical Data

SAO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000145
-0.21%
$ 7,954 $ 12,292
Jan 24, 8 AM $ 0.000145
+0.21%
$ 7,970 $ 12,280
Jan 24, 7 AM $ 0.000145
-0.21%
$ 7,954 $ 12,269
Jan 24, 6 AM $ 0.000145
+0.00%
$ 7,970 $ 12,246
Jan 24, 5 AM $ 0.000145
-0.21%
$ 7,954 $ 12,379
Jan 24, 4 AM $ 0.000145
+0.21%
$ 7,970 $ 12,437
Jan 24, 3 AM $ 0.000145
+0.00%
$ 7,970 $ 12,333
Jan 24, 2 AM $ 0.000145
+0.21%
$ 7,970 $ 12,345
Jan 24, 1 AM $ 0.000145
+0.00%
$ 7,954 $ 12,332
Jan 24, 12 AM $ 0.000145
-0.21%
$ 7,954 $ 12,375
Jan 23, 11 PM $ 0.000145
+0.21%
$ 7,954 $ 12,419
Jan 23, 10 PM $ 0.000145
-0.21%
$ 7,954 $ 12,366
Jan 23, 9 PM $ 0.000145
+0.00%
$ 7,970 $ 12,469
Jan 23, 8 PM $ 0.000145
+0.21%
$ 7,970 $ 12,468
Jan 23, 7 PM $ 0.000145
+0.00%
$ 7,970 $ 12,409
Jan 23, 6 PM $ 0.000145
+0.00%
$ 7,970 $ 12,390
Jan 23, 5 PM $ 0.000145
+0.00%
$ 7,970 $ 12,463
Jan 23, 4 PM $ 0.000145
+0.21%
$ 7,970 $ 12,346
Jan 23, 3 PM $ 0.000145
+0.00%
$ 7,954 $ 12,242
Jan 23, 2 PM $ 0.000145
-0.07%
$ 7,959 $ 12,234
Jan 23, 1 PM $ 0.000145
-0.14%
$ 7,959 $ 12,315
Jan 23, 12 PM $ 0.000145
+0.21%
$ 7,970 $ 12,213
Jan 23, 11 AM $ 0.000145
-0.21%
$ 7,954 $ 12,323
Jan 23, 10 AM $ 0.000145
+0.00%
$ 7,954 $ 12,178
Jan 23, 9 AM $ 0.000145
-0.21%
$ 7,954 $ 12,355
Jan 23, 8 AM $ 0.000145
+0.21%
$ 7,954 $ 12,443
Jan 23, 7 AM $ 0.000145
+0.00%
$ 7,954 $ 12,475
Jan 23, 6 AM $ 0.000145
+0.00%
$ 7,954 $ 12,630
Jan 23, 5 AM $ 0.000145
+0.00%
$ 7,954 $ 12,584
Jan 23, 4 AM $ 0.000145
+0.21%
$ 7,970 $ 12,620
Jan 23, 3 AM $ 0.000145
-0.21%
$ 7,954 $ 12,688
Jan 23, 2 AM $ 0.000145
+0.00%
$ 7,954 $ 12,609
Jan 23, 1 AM $ 0.000145
+0.00%
$ 7,954 $ 12,566
Jan 23, 12 AM $ 0.000145
+0.00%
$ 7,954 $ 12,472
Jan 22, 11 PM $ 0.000145
-0.21%
$ 7,954 $ 12,456
Jan 22, 10 PM $ 0.000145
+0.42%
$ 7,970 $ 12,428
Jan 22, 9 PM $ 0.000144
-0.14%
$ 7,937 $ 12,315
Jan 22, 8 PM $ 0.000144
+0.00%
$ 7,937 $ 12,284
Jan 22, 7 PM $ 0.000144
-2.17%
$ 7,937 $ 12,474
Jan 22, 6 PM $ 0.000147
-0.27%
$ 8,113 $ 12,510
Jan 22, 5 PM $ 0.000148
+0.00%
$ 8,135 $ 12,529
Jan 22, 4 PM $ 0.000147
+0.00%
$ 8,113 $ 12,578
Jan 22, 3 PM $ 0.000147
+0.00%
$ 8,113 $ 12,658
Jan 22, 2 PM $ 0.000147
-2.38%
$ 8,113 $ 12,588
Jan 22, 1 PM $ 0.000151
+0.00%
$ 8,311 $ 12,542
Jan 22, 12 PM $ 0.000151
+0.00%
$ 8,311 $ 12,583
Jan 22, 11 AM $ 0.000151
-0.26%
$ 8,311 $ 12,570
Jan 22, 10 AM $ 0.000151
+9.15%
$ 8,333 $ 12,603
Jan 22, 9 AM $ 0.000139
+0.00%
$ 7,635 $ 12,516
Jan 22, 8 AM $ 0.000139
+0.00%
$ 7,635 $ 12,496