Sator Historical Data

SAO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000139
+0.00%
$ 7,635 $ 12,496
Jan 22, 7 AM $ 0.000139
+0.00%
$ 7,635 $ 12,264
Jan 22, 6 AM $ 0.000139
-0.22%
$ 7,635 $ 12,179
Jan 22, 5 AM $ 0.000139
+0.00%
$ 7,651 $ 12,249
Jan 22, 4 AM $ 0.000139
+0.00%
$ 7,651 $ 12,207
Jan 22, 3 AM $ 0.000139
+0.22%
$ 7,651 $ 12,171
Jan 22, 2 AM $ 0.000139
+0.00%
$ 7,635 $ 12,229
Jan 22, 1 AM $ 0.000139
+0.00%
$ 7,635 $ 12,271
Jan 22, 12 AM $ 0.000139
+0.00%
$ 7,651 $ 12,262
Jan 21, 11 PM $ 0.000139
+0.00%
$ 7,635 $ 12,208
Jan 21, 10 PM $ 0.000139
+0.00%
$ 7,635 $ 12,253
Jan 21, 9 PM $ 0.000139
+2.06%
$ 7,635 $ 12,185
Jan 21, 8 PM $ 0.000136
+0.67%
$ 7,481 $ 12,252
Jan 21, 7 PM $ 0.000135
+0.00%
$ 7,431 $ 12,077
Jan 21, 6 PM $ 0.000135
+0.00%
$ 7,431 $ 12,140
Jan 21, 5 PM $ 0.000135
+0.00%
$ 7,431 $ 12,213
Jan 21, 4 PM $ 0.000135
+0.00%
$ 7,431 $ 12,537
Jan 21, 3 PM $ 0.000135
-0.22%
$ 7,431 $ 12,630
Jan 21, 2 PM $ 0.000135
+0.00%
$ 7,448 $ 12,638
Jan 21, 1 PM $ 0.000135
+0.00%
$ 7,448 $ 12,718
Jan 21, 12 PM $ 0.000135
+0.00%
$ 7,431 $ 12,752
Jan 21, 11 AM $ 0.000135
-0.22%
$ 7,431 $ 12,709
Jan 21, 10 AM $ 0.000135
-3.49%
$ 7,448 $ 12,642
Jan 21, 9 AM $ 0.00014
+0.00%
$ 7,717 $ 12,931
Jan 21, 8 AM $ 0.00014
+0.00%
$ 7,717 $ 12,910
Jan 21, 7 AM $ 0.00014
+0.00%
$ 7,734 $ 12,917
Jan 21, 6 AM $ 0.000141
-0.64%
$ 7,734 $ 14,098
Jan 21, 5 AM $ 0.000141
-0.14%
$ 7,767 $ 14,038
Jan 21, 4 AM $ 0.000141
+0.00%
$ 7,800 $ 14,091
Jan 21, 3 AM $ 0.000141
+0.00%
$ 7,800 $ 14,154
Jan 21, 2 AM $ 0.000141
-0.28%
$ 7,778 $ 14,220
Jan 21, 1 AM $ 0.000142
+0.28%
$ 7,800 $ 14,157
Jan 21, 12 AM $ 0.000141
+0.00%
$ 7,778 $ 14,858
Jan 20, 11 PM $ 0.000141
+3.44%
$ 7,778 $ 15,047
Jan 20, 10 PM $ 0.000137
+0.00%
$ 7,519 $ 14,997
Jan 20, 9 PM $ 0.000137
+0.22%
$ 7,503 $ 15,022
Jan 20, 8 PM $ 0.000136
-1.52%
$ 7,503 $ 14,972
Jan 20, 7 PM $ 0.000138
+0.00%
$ 7,618 $ 15,066
Jan 20, 6 PM $ 0.000138
+5.16%
$ 7,618 $ 15,086
Jan 20, 5 PM $ 0.000132
-7.12%
$ 7,244 $ 15,049
Jan 20, 4 PM $ 0.000142
-1.32%
$ 7,800 $ 14,691
Jan 20, 3 PM $ 0.000144
+0.00%
$ 7,904 $ 14,533
Jan 20, 2 PM $ 0.000144
-7.23%
$ 7,904 $ 14,613
Jan 20, 1 PM $ 0.000155
+0.26%
$ 8,520 $ 14,590
Jan 20, 7 AM $ 0.000173
+0.00%
$ 9,516 $ 14,074
Jan 20, 6 AM $ 0.000173
+0.00%
$ 9,543 $ 14,024
Jan 20, 5 AM $ 0.000173
+0.00%
$ 9,516 $ 14,520
Jan 20, 1 AM $ 0.000158
-5.82%
$ 8,718 $ 15,578
Jan 20, 12 AM $ 0.00017
-0.93%
$ 9,351 $ 15,199
Jan 19, 11 PM $ 0.000171
-1.04%
$ 9,417 $ 16,508