Sator Historical Data

SAO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000171
-1.04%
$ 9,417 $ 16,508
Jan 19, 10 PM $ 0.000173
+0.06%
$ 9,521 $ 16,517
Jan 19, 9 PM $ 0.000173
-0.06%
$ 9,516 $ 16,577
Jan 19, 8 PM $ 0.000173
-0.57%
$ 9,521 $ 16,621
Jan 19, 7 PM $ 0.000174
-0.29%
$ 9,576 $ 16,459
Jan 19, 6 PM $ 0.000174
-0.29%
$ 9,576 $ 16,527
Jan 19, 5 PM $ 0.000174
-0.29%
$ 9,576 $ 16,533
Jan 19, 4 PM $ 0.000175
+0.00%
$ 9,604 $ 16,511
Jan 19, 3 PM $ 0.000175
+0.92%
$ 9,604 $ 16,481
Jan 19, 2 PM $ 0.000173
+4.85%
$ 9,516 $ 16,488
Jan 19, 1 PM $ 0.000165
-3.62%
$ 9,076 $ 16,499
Jan 19, 12 PM $ 0.000171
+0.00%
$ 9,417 $ 15,781
Jan 19, 11 AM $ 0.000171
+0.00%
$ 9,417 $ 15,757
Jan 19, 10 AM $ 0.000172
+0.29%
$ 9,444 $ 15,896
Jan 19, 9 AM $ 0.000171
-0.98%
$ 9,417 $ 15,928
Jan 19, 8 AM $ 0.000172
-1.37%
$ 9,483 $ 15,862
Jan 19, 7 AM $ 0.000175
-0.74%
$ 9,615 $ 15,847
Jan 19, 6 AM $ 0.000176
+15.02%
$ 9,686 $ 15,923
Jan 19, 5 AM $ 0.000153
-0.26%
$ 8,421 $ 15,448
Jan 19, 12 AM $ 0.000168
+0.00%
$ 9,263 $ 12,561
Jan 18, 11 PM $ 0.000168
-0.24%
$ 9,263 $ 12,582
Jan 18, 10 PM $ 0.000169
+0.24%
$ 9,285 $ 12,523
Jan 18, 9 PM $ 0.000168
-1.58%
$ 9,263 $ 12,629
Jan 18, 8 PM $ 0.000172
+0.29%
$ 9,455 $ 12,604
Jan 18, 7 PM $ 0.000171
+0.00%
$ 9,455 $ 12,727
Jan 18, 6 PM $ 0.000171
+0.00%
$ 9,428 $ 12,552
Jan 18, 5 PM $ 0.000171
+0.00%
$ 9,428 $ 12,687
Jan 18, 4 PM $ 0.000171
+0.00%
$ 9,428 $ 12,574
Jan 18, 3 PM $ 0.000171
+1.54%
$ 9,428 $ 12,726
Jan 18, 2 PM $ 0.000169
+0.36%
$ 9,285 $ 12,705
Jan 18, 1 PM $ 0.000168
-0.24%
$ 9,257 $ 12,636
Jan 18, 12 PM $ 0.000169
-1.11%
$ 9,279 $ 12,689
Jan 18, 11 AM $ 0.000171
-0.76%
$ 9,362 $ 12,655
Jan 18, 10 AM $ 0.000172
+0.59%
$ 9,472 $ 12,594
Jan 18, 9 AM $ 0.000171
+0.29%
$ 9,428 $ 12,493
Jan 18, 8 AM $ 0.000171
-1.38%
$ 9,400 $ 12,499
Jan 18, 7 AM $ 0.000173
-0.91%
$ 9,532 $ 12,481
Jan 18, 6 AM $ 0.000175
-0.23%
$ 9,620 $ 12,394
Jan 18, 5 AM $ 0.000175
+0.00%
$ 9,642 $ 12,355
Jan 18, 4 AM $ 0.000175
+0.00%
$ 9,642 $ 12,395
Jan 18, 3 AM $ 0.000175
+0.00%
$ 9,642 $ 12,523
Jan 18, 2 AM $ 0.000175
+0.00%
$ 9,620 $ 12,612
Jan 18, 1 AM $ 0.000175
+0.00%
$ 9,620 $ 12,626
Jan 18, 12 AM $ 0.000175
-2.18%
$ 9,620 $ 12,556
Jan 17, 11 PM $ 0.000178
+1.71%
$ 9,807 $ 12,420
Jan 17, 10 PM $ 0.000175
-2.61%
$ 9,664 $ 12,454
Jan 17, 9 PM $ 0.00018
+1.35%
$ 9,901 $ 12,414
Jan 17, 8 PM $ 0.000178
+0.00%
$ 9,769 $ 12,397
Jan 17, 7 PM $ 0.000178
+0.28%
$ 9,796 $ 12,459
Jan 17, 6 PM $ 0.000178
-0.56%
$ 9,769 $ 12,525