Sator Historical Data

SAO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00193
+0.00%
$ 105,972 $ 1,783
May 25, 11 AM $ 0.00193
+0.08%
$ 105,972 $ 1,767
May 25, 10 AM $ 0.00192
+2.61%
$ 105,884 $ 1,767
May 25, 9 AM $ 0.00188
+0.00%
$ 103,188 $ 1,574
May 25, 8 AM $ 0.00188
+0.00%
$ 103,188 $ 1,626
May 25, 7 AM $ 0.00188
+0.00%
$ 103,188 $ 1,651
May 25, 6 AM $ 0.00188
+0.00%
$ 103,188 $ 1,656
May 25, 5 AM $ 0.00188
-0.21%
$ 103,188 $ 1,660
May 25, 4 AM $ 0.00188
+0.00%
$ 103,408 $ 1,678
May 25, 3 AM $ 0.00188
+0.29%
$ 103,408 $ 1,682
May 25, 2 AM $ 0.00187
+0.00%
$ 103,111 $ 1,686
May 25, 1 AM $ 0.00187
+0.00%
$ 103,111 $ 1,683
May 25, 12 AM $ 0.00187
-0.08%
$ 103,111 $ 1,665
May 24, 11 PM $ 0.00188
+0.00%
$ 103,194 $ 1,536
May 24, 10 PM $ 0.00188
+0.00%
$ 103,194 $ 1,543
May 24, 9 PM $ 0.00188
+4.23%
$ 103,194 $ 1,555
May 24, 8 PM $ 0.0018
+3.34%
$ 99,008 $ 1,381
May 24, 7 PM $ 0.00174
-7.13%
$ 95,807 $ 1,313
May 24, 6 PM $ 0.00188
+0.00%
$ 103,166 $ 1,172
May 24, 5 PM $ 0.00188
-0.01%
$ 103,166 $ 1,160
May 24, 4 PM $ 0.00188
+0.00%
$ 103,172 $ 1,148
May 24, 3 PM $ 0.00188
+0.19%
$ 103,172 $ 1,122
May 24, 2 PM $ 0.00187
-0.21%
$ 102,974 $ 1,030
May 24, 1 PM $ 0.00188
+0.00%
$ 103,188 $ 979
May 24, 12 PM $ 0.00188
+0.00%
$ 103,188 $ 939
May 24, 11 AM $ 0.00188
+0.05%
$ 103,188 $ 928
May 24, 10 AM $ 0.00187
+0.00%
$ 103,133 $ 930
May 24, 9 AM $ 0.00187
-0.06%
$ 103,133 $ 1,142
May 24, 8 AM $ 0.00188
+0.00%
$ 103,194 $ 1,092
May 24, 7 AM $ 0.00188
+0.00%
$ 103,194 $ 1,095
May 24, 6 AM $ 0.00188
+0.00%
$ 103,194 $ 1,095
May 24, 5 AM $ 0.00188
+0.00%
$ 103,194 $ 1,118
May 24, 4 AM $ 0.00188
+0.00%
$ 103,194 $ 1,110
May 24, 3 AM $ 0.00188
+0.00%
$ 103,194 $ 1,122
May 24, 2 AM $ 0.00188
+0.00%
$ 103,194 $ 1,138
May 24, 1 AM $ 0.00188
-0.21%
$ 103,194 $ 1,133
May 24, 12 AM $ 0.00188
+0.00%
$ 103,408 $ 1,148
May 23, 11 PM $ 0.00188
+0.00%
$ 103,408 $ 1,151
May 23, 10 PM $ 0.00188
+0.00%
$ 103,408 $ 1,152
May 23, 9 PM $ 0.00188
+0.00%
$ 103,408 $ 1,195
May 23, 8 PM $ 0.00188
+0.00%
$ 103,408 $ 1,194
May 23, 7 PM $ 0.00188
+1.08%
$ 103,408 $ 1,196
May 23, 6 PM $ 0.00186
+0.00%
$ 102,308 $ 1,240
May 23, 5 PM $ 0.00186
+0.00%
$ 102,308 $ 1,289
May 23, 4 PM $ 0.00186
-0.21%
$ 102,308 $ 1,285
May 23, 3 PM $ 0.00186
-0.65%
$ 102,523 $ 1,283
May 23, 2 PM $ 0.00188
-0.21%
$ 103,194 $ 1,278
May 23, 1 PM $ 0.00188
+0.00%
$ 103,408 $ 1,266
May 23, 12 PM $ 0.00188
+0.00%
$ 103,408 $ 1,290
May 23, 11 AM $ 0.00188
+0.00%
$ 103,408 $ 1,302