Sator Historical Data

SAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000146
-0.95%
$ 8,031 $ 12,330
Jan 15, 5 PM $ 0.000147
+0.00%
$ 8,108 $ 12,360
Jan 15, 4 PM $ 0.000147
+0.00%
$ 8,108 $ 12,356
Jan 15, 3 PM $ 0.000147
+0.27%
$ 8,108 $ 12,277
Jan 15, 2 PM $ 0.000147
-2.13%
$ 8,086 $ 12,272
Jan 15, 1 PM $ 0.000151
-0.20%
$ 8,284 $ 12,067
Jan 15, 12 PM $ 0.000151
+0.33%
$ 8,300 $ 12,180
Jan 15, 11 AM $ 0.000151
+0.33%
$ 8,300 $ 12,279
Jan 15, 10 AM $ 0.00015
+0.00%
$ 8,273 $ 12,200
Jan 15, 9 AM $ 0.00015
-0.53%
$ 8,273 $ 12,299
Jan 15, 8 AM $ 0.000151
+0.00%
$ 8,317 $ 12,338
Jan 15, 7 AM $ 0.000151
+0.00%
$ 8,317 $ 12,307
Jan 15, 6 AM $ 0.000151
+0.00%
$ 8,317 $ 12,343
Jan 15, 5 AM $ 0.000151
+0.00%
$ 8,317 $ 12,369
Jan 15, 4 AM $ 0.000151
+0.00%
$ 8,317 $ 12,366
Jan 15, 3 AM $ 0.000151
+0.00%
$ 8,317 $ 12,386
Jan 15, 2 AM $ 0.000151
+0.00%
$ 8,317 $ 12,366
Jan 15, 1 AM $ 0.000151
+0.00%
$ 8,317 $ 12,451
Jan 15, 12 AM $ 0.000151
-0.33%
$ 8,317 $ 12,425
Jan 14, 11 PM $ 0.000152
+1.95%
$ 8,344 $ 12,429
Jan 14, 10 PM $ 0.000149
+0.00%
$ 8,185 $ 12,414
Jan 14, 9 PM $ 0.000149
+0.00%
$ 8,185 $ 12,429
Jan 14, 8 PM $ 0.000149
-0.27%
$ 8,185 $ 12,516
Jan 14, 7 PM $ 0.000149
+0.27%
$ 8,207 $ 12,405
Jan 14, 6 PM $ 0.000149
+0.00%
$ 8,185 $ 12,325
Jan 14, 5 PM $ 0.000149
+0.27%
$ 8,207 $ 12,294
Jan 14, 4 PM $ 0.000149
-0.27%
$ 8,185 $ 12,342
Jan 14, 3 PM $ 0.000149
-0.27%
$ 8,185 $ 12,324
Jan 14, 2 PM $ 0.000149
+0.27%
$ 8,207 $ 12,322
Jan 14, 1 PM $ 0.000149
-2.29%
$ 8,207 $ 12,383
Jan 14, 12 PM $ 0.000153
+0.26%
$ 8,399 $ 12,313
Jan 14, 11 AM $ 0.000152
+0.40%
$ 8,372 $ 12,457
Jan 14, 10 AM $ 0.000152
+1.06%
$ 8,361 $ 12,412
Jan 14, 9 AM $ 0.000151
+0.00%
$ 8,295 $ 12,281
Jan 14, 8 AM $ 0.00015
-0.13%
$ 8,273 $ 12,179
Jan 14, 7 AM $ 0.00015
+1.49%
$ 8,267 $ 12,256
Jan 14, 6 AM $ 0.000148
+0.00%
$ 8,146 $ 12,404
Jan 14, 5 AM $ 0.000148
+0.00%
$ 8,146 $ 12,459
Jan 14, 4 AM $ 0.000148
-0.27%
$ 8,124 $ 12,524
Jan 14, 3 AM $ 0.000148
+0.27%
$ 8,146 $ 12,570
Jan 14, 2 AM $ 0.000148
+0.00%
$ 8,124 $ 12,629
Jan 14, 1 AM $ 0.000148
+0.00%
$ 8,146 $ 12,585
Jan 14, 12 AM $ 0.000148
+0.00%
$ 8,124 $ 12,642
Jan 13, 11 PM $ 0.000148
-0.27%
$ 8,124 $ 13,223
Jan 13, 10 PM $ 0.000148
-1.46%
$ 8,146 $ 41,709
Jan 13, 9 PM $ 0.00015
+0.00%
$ 8,267 $ 89,161
Jan 13, 8 PM $ 0.00015
+0.13%
$ 8,256 $ 89,203
Jan 13, 7 PM $ 0.00015
+0.00%
$ 8,256 $ 89,216
Jan 13, 6 PM $ 0.00015
+0.00%
$ 8,256 $ 89,225
Jan 13, 5 PM $ 0.00015
+0.00%
$ 8,256 $ 89,280