Sator Historical Data

SAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00015
+0.00%
$ 8,256 $ 89,280
Jan 13, 4 PM $ 0.00015
+0.00%
$ 8,267 $ 89,262
Jan 13, 3 PM $ 0.00015
+0.13%
$ 8,267 $ 89,212
Jan 13, 2 PM $ 0.00015
+1.56%
$ 8,267 $ 89,185
Jan 13, 1 PM $ 0.000148
+1.44%
$ 8,130 $ 89,158
Jan 13, 12 PM $ 0.000146
+0.00%
$ 7,998 $ 89,030
Jan 13, 11 AM $ 0.000146
+0.14%
$ 8,003 $ 88,872
Jan 13, 10 AM $ 0.000145
+0.00%
$ 8,003 $ 88,914
Jan 13, 9 AM $ 0.000145
+0.00%
$ 8,003 $ 89,059
Jan 13, 8 AM $ 0.000145
+0.00%
$ 8,003 $ 89,106
Jan 13, 7 AM $ 0.000145
-0.82%
$ 8,003 $ 89,050
Jan 13, 6 AM $ 0.000147
+0.07%
$ 8,069 $ 88,873
Jan 13, 5 AM $ 0.000147
-0.54%
$ 8,064 $ 88,793
Jan 12, 11 PM $ 0.000164
+7.06%
$ 9,010 $ 87,528
Jan 12, 10 PM $ 0.000146
+0.00%
$ 8,047 $ 11,881
Jan 12, 9 PM $ 0.000147
+0.00%
$ 8,064 $ 11,892
Jan 12, 8 PM $ 0.000147
+0.21%
$ 8,064 $ 11,832
Jan 12, 7 PM $ 0.000146
+0.00%
$ 8,047 $ 11,806
Jan 12, 6 PM $ 0.000146
-0.27%
$ 8,047 $ 11,824
Jan 12, 5 PM $ 0.000147
-0.27%
$ 8,069 $ 11,820
Jan 12, 4 PM $ 0.000147
-0.27%
$ 8,069 $ 11,810
Jan 12, 3 PM $ 0.000147
-0.27%
$ 8,069 $ 11,893
Jan 12, 2 PM $ 0.000147
+0.00%
$ 8,091 $ 11,948
Jan 12, 1 PM $ 0.000147
-0.27%
$ 8,069 $ 12,003
Jan 12, 12 PM $ 0.000147
+0.27%
$ 8,091 $ 12,113
Jan 12, 11 AM $ 0.000147
+0.27%
$ 8,091 $ 12,041
Jan 12, 10 AM $ 0.000147
+0.00%
$ 8,069 $ 12,075
Jan 12, 9 AM $ 0.000147
+0.00%
$ 8,091 $ 11,993
Jan 12, 8 AM $ 0.000147
+0.27%
$ 8,091 $ 12,055
Jan 12, 7 AM $ 0.000147
+0.00%
$ 8,069 $ 12,052
Jan 12, 6 AM $ 0.000147
+0.00%
$ 8,069 $ 12,007
Jan 12, 5 AM $ 0.000147
+0.00%
$ 8,069 $ 12,041
Jan 12, 4 AM $ 0.000147
+0.00%
$ 8,069 $ 12,123
Jan 12, 3 AM $ 0.000147
+0.00%
$ 8,069 $ 12,110
Jan 12, 2 AM $ 0.000147
+0.00%
$ 8,069 $ 12,208
Jan 12, 1 AM $ 0.000147
+0.00%
$ 8,091 $ 12,289
Jan 12, 12 AM $ 0.000147
+0.00%
$ 8,069 $ 12,252
Jan 11, 11 PM $ 0.000147
+0.27%
$ 8,091 $ 12,316
Jan 11, 10 PM $ 0.000147
+0.00%
$ 8,069 $ 12,433
Jan 11, 9 PM $ 0.000147
+0.00%
$ 8,069 $ 12,419
Jan 11, 8 PM $ 0.000147
+0.00%
$ 8,091 $ 12,404
Jan 11, 7 PM $ 0.000147
-0.27%
$ 8,069 $ 12,458
Jan 11, 6 PM $ 0.000147
+0.00%
$ 8,091 $ 12,482
Jan 11, 5 PM $ 0.000147
+0.27%
$ 8,091 $ 12,464
Jan 11, 4 PM $ 0.000147
+0.00%
$ 8,069 $ 12,463
Jan 11, 3 PM $ 0.000147
+0.27%
$ 8,091 $ 12,449
Jan 11, 2 PM $ 0.000147
+0.00%
$ 8,069 $ 12,436
Jan 11, 1 PM $ 0.000147
-0.27%
$ 8,069 $ 12,359
Jan 11, 12 PM $ 0.000147
+0.00%
$ 8,091 $ 12,291
Jan 11, 11 AM $ 0.000147
+0.27%
$ 8,091 $ 12,358