Sator Historical Data

SAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000147
+0.00%
$ 8,091 $ 12,291
Jan 11, 11 AM $ 0.000147
+0.27%
$ 8,091 $ 12,358
Jan 11, 10 AM $ 0.000147
-0.27%
$ 8,091 $ 12,288
Jan 11, 9 AM $ 0.000147
+0.27%
$ 8,091 $ 12,326
Jan 11, 8 AM $ 0.000147
+0.00%
$ 8,069 $ 12,381
Jan 11, 7 AM $ 0.000147
+0.00%
$ 8,069 $ 12,288
Jan 11, 6 AM $ 0.000147
+0.00%
$ 8,069 $ 12,378
Jan 11, 5 AM $ 0.000147
+0.00%
$ 8,069 $ 12,420
Jan 11, 4 AM $ 0.000147
+0.00%
$ 8,069 $ 12,483
Jan 11, 3 AM $ 0.000147
-0.27%
$ 8,069 $ 12,446
Jan 11, 2 AM $ 0.000147
+0.00%
$ 8,069 $ 12,354
Jan 11, 1 AM $ 0.000147
+0.27%
$ 8,091 $ 12,323
Jan 11, 12 AM $ 0.000147
-0.88%
$ 8,069 $ 12,313
Jan 10, 11 PM $ 0.000148
+0.27%
$ 8,141 $ 12,212
Jan 10, 10 PM $ 0.000148
+0.00%
$ 8,141 $ 12,158
Jan 10, 9 PM $ 0.000148
+0.27%
$ 8,141 $ 12,128
Jan 10, 8 PM $ 0.000148
+0.00%
$ 8,141 $ 12,137
Jan 10, 7 PM $ 0.000148
+0.27%
$ 8,141 $ 12,153
Jan 10, 6 PM $ 0.000148
-0.27%
$ 8,119 $ 12,161
Jan 10, 5 PM $ 0.000148
+0.00%
$ 8,141 $ 12,188
Jan 10, 4 PM $ 0.000148
+0.00%
$ 8,141 $ 12,178
Jan 10, 3 PM $ 0.000148
+0.00%
$ 8,119 $ 12,098
Jan 10, 2 PM $ 0.000148
+0.00%
$ 8,141 $ 12,109
Jan 10, 1 PM $ 0.000148
-0.27%
$ 8,119 $ 12,149
Jan 10, 12 PM $ 0.000148
+0.27%
$ 8,141 $ 12,188
Jan 10, 11 AM $ 0.000148
-0.27%
$ 8,119 $ 12,205
Jan 10, 10 AM $ 0.000148
+0.00%
$ 8,141 $ 12,121
Jan 10, 9 AM $ 0.000148
+0.00%
$ 8,141 $ 12,144
Jan 10, 8 AM $ 0.000148
+0.00%
$ 8,141 $ 12,082
Jan 10, 7 AM $ 0.000148
+0.00%
$ 8,141 $ 12,134
Jan 10, 6 AM $ 0.000148
+0.27%
$ 8,141 $ 12,135
Jan 10, 5 AM $ 0.000148
-0.27%
$ 8,119 $ 12,117
Jan 10, 4 AM $ 0.000148
+0.00%
$ 8,141 $ 12,009
Jan 10, 3 AM $ 0.000148
+0.00%
$ 8,141 $ 12,040
Jan 10, 2 AM $ 0.000148
+0.00%
$ 8,141 $ 12,054
Jan 10, 1 AM $ 0.000148
+0.00%
$ 8,141 $ 11,950
Jan 10, 12 AM $ 0.000148
+0.00%
$ 8,141 $ 11,909
Jan 9, 11 PM $ 0.000148
-0.27%
$ 8,119 $ 11,901
Jan 9, 10 PM $ 0.000148
-0.27%
$ 8,119 $ 11,862
Jan 9, 9 PM $ 0.000148
-0.27%
$ 8,119 $ 11,902
Jan 9, 8 PM $ 0.000148
-0.27%
$ 8,119 $ 11,909
Jan 9, 7 PM $ 0.000148
+0.27%
$ 8,141 $ 11,893
Jan 9, 6 PM $ 0.000148
+0.00%
$ 8,141 $ 11,840
Jan 9, 5 PM $ 0.000148
+0.00%
$ 8,141 $ 11,821
Jan 9, 4 PM $ 0.000148
-0.27%
$ 8,141 $ 11,799
Jan 9, 3 PM $ 0.000148
+0.00%
$ 8,141 $ 11,885
Jan 9, 2 PM $ 0.000148
+0.00%
$ 8,119 $ 11,890
Jan 9, 1 PM $ 0.000148
+0.00%
$ 8,119 $ 11,882
Jan 9, 12 PM $ 0.000148
+0.00%
$ 8,119 $ 11,941
Jan 9, 11 AM $ 0.000148
+0.00%
$ 8,119 $ 11,932