Sator Historical Data

SAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000148
+0.00%
$ 8,119 $ 11,932
Jan 9, 10 AM $ 0.000148
+0.00%
$ 8,119 $ 11,990
Jan 9, 9 AM $ 0.000148
+0.00%
$ 8,141 $ 11,988
Jan 9, 8 AM $ 0.000148
+0.00%
$ 8,141 $ 11,928
Jan 9, 7 AM $ 0.000148
+0.27%
$ 8,141 $ 11,939
Jan 9, 6 AM $ 0.000148
-0.27%
$ 8,119 $ 11,834
Jan 9, 5 AM $ 0.000148
+0.00%
$ 8,141 $ 11,832
Jan 9, 4 AM $ 0.000148
+1.16%
$ 8,141 $ 11,888
Jan 9, 3 AM $ 0.000147
+0.00%
$ 8,069 $ 11,815
Jan 9, 2 AM $ 0.000147
+0.27%
$ 8,069 $ 11,812
Jan 9, 1 AM $ 0.000147
+0.00%
$ 8,069 $ 11,940
Jan 9, 12 AM $ 0.000147
+0.27%
$ 8,069 $ 11,912
Jan 8, 11 PM $ 0.000146
+0.00%
$ 8,047 $ 11,969
Jan 8, 10 PM $ 0.000146
+0.00%
$ 8,047 $ 12,012
Jan 8, 9 PM $ 0.000146
+0.00%
$ 8,047 $ 12,032
Jan 8, 8 PM $ 0.000146
+0.00%
$ 8,047 $ 12,038
Jan 8, 7 PM $ 0.000146
+0.00%
$ 8,047 $ 12,067
Jan 8, 6 PM $ 0.000146
-0.27%
$ 8,069 $ 12,111
Jan 8, 5 PM $ 0.000146
+0.00%
$ 8,047 $ 12,054
Jan 8, 4 PM $ 0.000146
+0.00%
$ 8,069 $ 12,050
Jan 8, 3 PM $ 0.000146
+0.00%
$ 8,069 $ 11,958
Jan 8, 2 PM $ 0.000146
-0.27%
$ 8,069 $ 11,934
Jan 8, 1 PM $ 0.000147
+0.27%
$ 8,069 $ 11,897
Jan 8, 12 PM $ 0.000146
+0.00%
$ 8,047 $ 11,848
Jan 8, 11 AM $ 0.000147
+0.27%
$ 8,069 $ 11,803
Jan 8, 10 AM $ 0.000146
-0.27%
$ 8,047 $ 11,904
Jan 8, 9 AM $ 0.000147
+0.00%
$ 8,069 $ 11,923
Jan 8, 8 AM $ 0.000147
+0.27%
$ 8,069 $ 11,934
Jan 8, 7 AM $ 0.000146
+0.00%
$ 8,047 $ 11,964
Jan 8, 6 AM $ 0.000146
+0.00%
$ 8,047 $ 11,957
Jan 8, 5 AM $ 0.000146
+0.00%
$ 8,047 $ 11,969
Jan 8, 4 AM $ 0.000146
+0.00%
$ 8,047 $ 11,969
Jan 8, 3 AM $ 0.000146
-0.27%
$ 8,047 $ 12,054
Jan 8, 2 AM $ 0.000147
+0.96%
$ 8,069 $ 12,057
Jan 8, 1 AM $ 0.000145
+0.00%
$ 8,009 $ 12,086
Jan 8, 12 AM $ 0.000145
-0.21%
$ 7,992 $ 12,096
Jan 7, 11 PM $ 0.000146
+0.21%
$ 8,009 $ 12,044
Jan 7, 10 PM $ 0.000145
+0.00%
$ 7,992 $ 11,950
Jan 7, 9 PM $ 0.000145
-0.21%
$ 7,992 $ 11,992
Jan 7, 8 PM $ 0.000146
+0.21%
$ 8,009 $ 11,926
Jan 7, 7 PM $ 0.000145
-0.21%
$ 7,992 $ 11,832
Jan 7, 6 PM $ 0.000146
+0.21%
$ 8,009 $ 11,952
Jan 7, 5 PM $ 0.000145
+0.00%
$ 7,992 $ 11,964
Jan 7, 4 PM $ 0.000145
-1.49%
$ 7,992 $ 12,063
Jan 7, 3 PM $ 0.000147
+0.00%
$ 8,113 $ 12,103
Jan 7, 2 PM $ 0.000147
+0.00%
$ 8,130 $ 12,210
Jan 7, 1 PM $ 0.000147
+1.51%
$ 8,113 $ 12,199
Jan 7, 12 PM $ 0.000145
-1.49%
$ 7,992 $ 12,095
Jan 7, 11 AM $ 0.000147
-0.20%
$ 8,113 $ 12,116
Jan 7, 10 AM $ 0.000148
+0.00%
$ 8,130 $ 12,115