Sator Historical Data

SAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000148
+0.00%
$ 8,130 $ 12,115
Jan 7, 9 AM $ 0.000148
+1.37%
$ 8,130 $ 12,078
Jan 7, 8 AM $ 0.000146
-0.21%
$ 8,020 $ 12,010
Jan 7, 7 AM $ 0.000146
+0.21%
$ 8,036 $ 12,096
Jan 7, 6 AM $ 0.000146
-0.21%
$ 8,020 $ 12,048
Jan 7, 5 AM $ 0.000146
-0.21%
$ 8,020 $ 11,997
Jan 7, 4 AM $ 0.000146
+0.21%
$ 8,036 $ 11,958
Jan 7, 3 AM $ 0.000146
+0.00%
$ 8,020 $ 11,837
Jan 7, 2 AM $ 0.000146
+0.00%
$ 8,020 $ 11,905
Jan 7, 1 AM $ 0.000146
+0.00%
$ 8,020 $ 11,883
Jan 7, 12 AM $ 0.000146
-0.21%
$ 8,020 $ 11,892
Jan 6, 11 PM $ 0.000146
-0.21%
$ 8,020 $ 11,883
Jan 6, 10 PM $ 0.000146
+0.21%
$ 8,020 $ 12,022
Jan 6, 9 PM $ 0.000146
-0.21%
$ 8,020 $ 11,997
Jan 6, 8 PM $ 0.000146
+0.00%
$ 8,020 $ 12,133
Jan 6, 7 PM $ 0.000146
+0.21%
$ 8,036 $ 12,143
Jan 6, 6 PM $ 0.000146
+2.24%
$ 8,020 $ 12,092
Jan 6, 5 PM $ 0.000142
-0.28%
$ 7,822 $ 12,088
Jan 6, 4 PM $ 0.000142
-2.13%
$ 7,822 $ 12,024
Jan 6, 3 PM $ 0.000145
+0.21%
$ 7,992 $ 12,099
Jan 6, 2 PM $ 0.000145
-2.75%
$ 7,976 $ 12,035
Jan 6, 1 PM $ 0.000149
-0.33%
$ 8,185 $ 12,122
Jan 6, 12 PM $ 0.000149
+0.13%
$ 8,212 $ 12,148
Jan 6, 11 AM $ 0.000149
+0.00%
$ 8,201 $ 12,225
Jan 6, 10 AM $ 0.000149
+1.02%
$ 8,201 $ 12,245
Jan 6, 9 AM $ 0.000148
+0.27%
$ 8,141 $ 12,214
Jan 6, 8 AM $ 0.000148
-0.27%
$ 8,119 $ 12,266
Jan 6, 7 AM $ 0.000148
+0.00%
$ 8,141 $ 12,216
Jan 6, 6 AM $ 0.000148
+0.27%
$ 8,141 $ 12,196
Jan 6, 5 AM $ 0.000148
+0.00%
$ 8,119 $ 12,218
Jan 6, 4 AM $ 0.000148
-0.27%
$ 8,141 $ 12,169
Jan 6, 3 AM $ 0.000148
+1.79%
$ 8,141 $ 12,240
Jan 6, 2 AM $ 0.000145
-0.21%
$ 7,998 $ 12,105
Jan 6, 1 AM $ 0.000146
-0.95%
$ 8,014 $ 12,121
Jan 6, 12 AM $ 0.000147
+0.00%
$ 8,091 $ 12,155
Jan 5, 11 PM $ 0.000147
-0.27%
$ 8,091 $ 12,206
Jan 5, 10 PM $ 0.000147
+0.00%
$ 8,113 $ 12,064
Jan 5, 9 PM $ 0.000147
+2.36%
$ 8,113 $ 12,019
Jan 5, 8 PM $ 0.000144
+0.56%
$ 7,915 $ 11,926
Jan 5, 7 PM $ 0.000143
+0.00%
$ 7,855 $ 11,865
Jan 5, 6 PM $ 0.000143
+1.20%
$ 7,855 $ 11,842
Jan 5, 5 PM $ 0.000141
+0.79%
$ 7,761 $ 11,832
Jan 5, 4 PM $ 0.00014
+0.21%
$ 7,701 $ 11,806
Jan 5, 3 PM $ 0.00014
+0.07%
$ 7,684 $ 11,745
Jan 5, 2 PM $ 0.00014
-1.34%
$ 7,679 $ 11,745
Jan 5, 1 PM $ 0.000141
+0.28%
$ 7,761 $ 11,716
Jan 5, 12 PM $ 0.000141
+4.21%
$ 7,761 $ 11,817
Jan 5, 11 AM $ 0.000135
+0.30%
$ 7,448 $ 11,763
Jan 5, 10 AM $ 0.000135
+0.00%
$ 7,426 $ 11,660
Jan 5, 9 AM $ 0.000135
+0.00%
$ 7,426 $ 11,805