Sator Historical Data

SAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000135
+0.00%
$ 7,426 $ 11,660
Jan 5, 9 AM $ 0.000135
+0.00%
$ 7,426 $ 11,805
Jan 5, 8 AM $ 0.000135
+0.82%
$ 7,426 $ 11,859
Jan 5, 7 AM $ 0.000134
+0.07%
$ 7,365 $ 11,955
Jan 5, 6 AM $ 0.000134
+0.22%
$ 7,376 $ 11,991
Jan 5, 5 AM $ 0.000134
+0.00%
$ 7,360 $ 11,995
Jan 5, 4 AM $ 0.000134
-0.22%
$ 7,360 $ 12,080
Jan 5, 3 AM $ 0.000134
+0.22%
$ 7,376 $ 12,085
Jan 5, 2 AM $ 0.000134
+0.00%
$ 7,360 $ 12,171
Jan 5, 1 AM $ 0.000134
-0.22%
$ 7,360 $ 12,106
Jan 5, 12 AM $ 0.000134
-0.96%
$ 7,360 $ 12,077
Jan 4, 11 PM $ 0.000135
+0.00%
$ 7,431 $ 12,074
Jan 4, 10 PM $ 0.000135
+0.00%
$ 7,448 $ 12,138
Jan 4, 9 PM $ 0.000135
+0.22%
$ 7,448 $ 12,147
Jan 4, 8 PM $ 0.000135
-0.22%
$ 7,431 $ 12,079
Jan 4, 7 PM $ 0.000135
+0.22%
$ 7,448 $ 12,114
Jan 4, 6 PM $ 0.000135
+0.00%
$ 7,448 $ 12,004
Jan 4, 5 PM $ 0.000135
+0.00%
$ 7,448 $ 12,126
Jan 4, 4 PM $ 0.000135
-0.07%
$ 7,448 $ 12,174
Jan 4, 3 PM $ 0.000135
+1.50%
$ 7,453 $ 12,248
Jan 4, 2 PM $ 0.000133
-0.74%
$ 7,343 $ 12,265
Jan 4, 1 PM $ 0.000134
+0.00%
$ 7,398 $ 12,210
Jan 4, 12 PM $ 0.000134
-0.30%
$ 7,398 $ 12,184
Jan 4, 11 AM $ 0.000134
-0.30%
$ 7,398 $ 12,225
Jan 4, 10 AM $ 0.000135
+2.98%
$ 7,420 $ 12,256
Jan 4, 9 AM $ 0.000131
-2.75%
$ 7,206 $ 12,193
Jan 4, 8 AM $ 0.000135
+3.46%
$ 7,409 $ 12,180
Jan 4, 7 AM $ 0.00013
+0.23%
$ 7,162 $ 12,087
Jan 4, 6 AM $ 0.00013
-1.51%
$ 7,162 $ 12,076
Jan 4, 5 AM $ 0.000132
-1.34%
$ -- $ 12,069
Jan 4, 4 AM $ 0.000134
+0.00%
$ -- $ 12,083
Jan 4, 3 AM $ 0.000134
+0.30%
$ -- $ 11,991
Jan 4, 2 AM $ 0.000134
+0.00%
$ -- $ 12,071
Jan 4, 1 AM $ 0.000134
+0.00%
$ -- $ 12,115
Jan 4, 12 AM $ 0.000134
+0.30%
$ -- $ 12,202
Jan 3, 11 PM $ 0.000134
+0.00%
$ 7,349 $ 12,173
Jan 3, 10 PM $ 0.000134
-0.30%
$ 7,349 $ 12,149
Jan 3, 9 PM $ 0.000134
+3.96%
$ 7,371 $ 12,265
Jan 3, 8 PM $ 0.000129
-0.31%
$ 7,090 $ 12,338
Jan 3, 7 PM $ 0.000129
+0.00%
$ 7,112 $ 12,372
Jan 3, 6 PM $ 0.000129
+1.97%
$ 7,112 $ 12,585
Jan 3, 5 PM $ 0.000127
+0.48%
$ 6,997 $ 12,480
Jan 3, 4 PM $ 0.000126
+0.00%
$ 6,925 $ 12,448
Jan 3, 3 PM $ 0.000126
-0.24%
$ 6,942 $ 12,389
Jan 3, 2 PM $ 0.000126
+0.00%
$ 6,942 $ 12,418
Jan 3, 1 PM $ 0.000126
+0.24%
$ 6,942 $ 12,468
Jan 3, 12 PM $ 0.000126
-1.72%
$ 6,925 $ 13,930
Jan 3, 11 AM $ 0.000128
+0.00%
$ 7,046 $ 13,883
Jan 3, 10 AM $ 0.000128
-0.54%
$ 7,046 $ 13,922
Jan 3, 9 AM $ 0.000129
+0.23%
$ 7,085 $ 13,864