Sator Historical Data

SAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000129
+0.23%
$ 7,085 $ 13,864
Jan 3, 8 AM $ 0.000128
+0.00%
$ 7,068 $ 13,752
Jan 3, 7 AM $ 0.000128
+0.00%
$ 7,068 $ 13,711
Jan 3, 6 AM $ 0.000128
+0.00%
$ 7,068 $ 13,727
Jan 3, 5 AM $ 0.000128
-0.23%
$ 7,068 $ 13,748
Jan 3, 4 AM $ 0.000129
+0.00%
$ 7,085 $ 13,767
Jan 3, 3 AM $ 0.000129
+2.79%
$ 7,085 $ 13,848
Jan 3, 2 AM $ 0.000126
+0.24%
$ 6,909 $ 13,755
Jan 3, 1 AM $ 0.000125
-0.24%
$ 6,892 $ 13,694
Jan 3, 12 AM $ 0.000126
+0.24%
$ 6,892 $ 13,622
Jan 2, 11 PM $ 0.000125
+0.00%
$ 6,892 $ 13,620
Jan 2, 10 PM $ 0.000126
+0.24%
$ 6,909 $ 13,627
Jan 2, 9 PM $ 0.000125
-0.24%
$ 6,892 $ 13,591
Jan 2, 8 PM $ 0.000126
+0.24%
$ 6,909 $ 13,594
Jan 2, 7 PM $ 0.000125
-0.24%
$ 6,892 $ 13,644
Jan 2, 6 PM $ 0.000126
+0.00%
$ 6,909 $ 13,561
Jan 2, 5 PM $ 0.000125
-0.24%
$ 6,892 $ 13,490
Jan 2, 4 PM $ 0.000126
+0.24%
$ 6,909 $ 13,464
Jan 2, 3 PM $ 0.000125
-0.24%
$ 6,892 $ 13,491
Jan 2, 2 PM $ 0.000126
+0.24%
$ 6,892 $ 13,401
Jan 2, 1 PM $ 0.000125
-6.91%
$ 6,892 $ 13,430
Jan 2, 12 PM $ 0.000135
+0.30%
$ 7,426 $ 11,931
Jan 2, 11 AM $ 0.000135
+0.00%
$ 7,404 $ 12,004
Jan 2, 10 AM $ 0.000135
-0.30%
$ 7,404 $ 11,974
Jan 2, 9 AM $ 0.000135
+0.00%
$ 7,426 $ 12,080
Jan 2, 8 AM $ 0.000135
-0.30%
$ 7,404 $ 12,184
Jan 2, 7 AM $ 0.000135
+0.00%
$ 7,426 $ 12,230
Jan 2, 6 AM $ 0.000135
+0.30%
$ 7,426 $ 12,355
Jan 2, 5 AM $ 0.000135
+0.00%
$ 7,404 $ 12,369
Jan 2, 4 AM $ 0.000135
+0.00%
$ 7,404 $ 12,380
Jan 2, 3 AM $ 0.000135
+0.00%
$ 7,404 $ 12,374
Jan 2, 2 AM $ 0.000135
-1.75%
$ 7,404 $ 12,321
Jan 2, 1 AM $ 0.000137
+4.98%
$ 7,536 $ 12,294
Jan 2, 12 AM $ 0.00013
+0.00%
$ 7,195 $ 12,369
Jan 1, 11 PM $ 0.00013
-0.15%
$ 7,178 $ 12,330
Jan 1, 10 PM $ 0.00013
+0.00%
$ 7,178 $ 12,306
Jan 1, 9 PM $ 0.00013
-0.31%
$ 7,178 $ 12,304
Jan 1, 8 PM $ 0.000131
+0.46%
$ 7,200 $ 12,254
Jan 1, 7 PM $ 0.00013
-1.67%
$ 7,145 $ 12,248
Jan 1, 6 PM $ 0.000132
+0.08%
$ 7,272 $ 12,173
Jan 1, 5 PM $ 0.000132
-0.23%
$ 7,266 $ 12,199
Jan 1, 4 PM $ 0.000132
+0.00%
$ 7,283 $ 12,204
Jan 1, 3 PM $ 0.000132
+0.00%
$ 7,283 $ 12,172
Jan 1, 2 PM $ 0.000132
+0.00%
$ 7,266 $ 12,225
Jan 1, 1 PM $ 0.000132
+0.23%
$ 7,283 $ 12,144
Jan 1, 12 PM $ 0.000132
+0.00%
$ 7,266 $ 12,056
Jan 1, 11 AM $ 0.000132
-0.23%
$ 7,266 $ 12,043
Jan 1, 10 AM $ 0.000132
+0.23%
$ 7,266 $ 12,081
Jan 1, 9 AM $ 0.000132
+0.00%
$ 7,266 $ 12,032
Jan 1, 8 AM $ 0.000132
+0.00%
$ 7,266 $ 12,094