Sator Historical Data

SAO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000132
+0.00%
$ 7,266 $ 12,094
Jan 1, 7 AM $ 0.000132
+2.72%
$ 7,266 $ 12,097
Jan 1, 6 AM $ 0.000129
-1.46%
$ 7,074 $ 11,952
Jan 1, 5 AM $ 0.00013
+0.23%
$ 7,178 $ 11,919
Jan 1, 4 AM $ 0.00013
+0.23%
$ 7,162 $ 11,869
Jan 1, 3 AM $ 0.00013
+0.62%
$ 7,162 $ 11,927
Jan 1, 2 AM $ 0.000129
-1.52%
$ 7,118 $ 11,989
Jan 1, 1 AM $ 0.000131
+0.00%
$ 7,217 $ 12,037
Jan 1, 12 AM $ 0.000131
-1.06%
$ 7,217 $ 12,034
Dec 31, 11 PM $ 0.000133
+0.53%
$ 7,217 $ 12,081
Dec 31, 10 PM $ 0.000132
+0.00%
$ 7,255 $ 12,051
Dec 31, 9 PM $ 0.000132
+0.53%
$ 7,255 $ 12,051
Dec 31, 8 PM $ 0.000131
+0.00%
$ 7,217 $ 12,122
Dec 31, 7 PM $ 0.000131
+0.00%
$ 7,200 $ 12,100
Dec 31, 6 PM $ 0.000131
+0.00%
$ 7,200 $ 12,133
Dec 31, 5 PM $ 0.000131
+0.00%
$ 7,200 $ 12,251
Dec 31, 4 PM $ 0.000131
-0.23%
$ 7,200 $ 12,285
Dec 31, 3 PM $ 0.000131
+0.00%
$ 7,217 $ 12,229
Dec 31, 2 PM $ 0.000131
+0.00%
$ 7,200 $ 12,194
Dec 31, 1 PM $ 0.000131
-0.23%
$ 7,200 $ 12,223
Dec 31, 12 PM $ 0.000131
-0.23%
$ 7,200 $ 12,296
Dec 31, 11 AM $ 0.000131
+0.23%
$ 7,217 $ 12,289
Dec 31, 10 AM $ 0.000131
+0.23%
$ 7,217 $ 12,212
Dec 31, 9 AM $ 0.000131
-0.61%
$ 7,200 $ 12,241
Dec 31, 8 AM $ 0.000132
+0.00%
$ 7,244 $ 12,118
Dec 31, 7 AM $ 0.000132
+0.00%
$ 7,244 $ 12,105
Dec 31, 6 AM $ 0.000132
+0.00%
$ 7,244 $ 12,238
Dec 31, 5 AM $ 0.000132
+0.00%
$ 7,244 $ 12,201
Dec 31, 4 AM $ 0.000132
-1.05%
$ 7,244 $ 12,181
Dec 31, 3 AM $ 0.000133
-0.52%
$ 7,321 $ 35,346
Dec 31, 2 AM $ 0.000134
-1.91%
$ 7,349 $ 35,307
Dec 31, 1 AM $ 0.000136
+0.00%
$ 7,492 $ 35,313
Dec 31, 12 AM $ 0.000136
+0.29%
$ 7,492 $ 35,333
Dec 30, 11 PM $ 0.000136
-0.29%
$ 7,470 $ 35,256
Dec 30, 10 PM $ 0.000136
-0.80%
$ 7,492 $ 35,239
Dec 30, 9 PM $ 0.000135
-0.74%
$ 7,404 $ 35,370
Dec 30, 8 PM $ 0.000136
+0.00%
$ 7,459 $ 35,406
Dec 30, 7 PM $ 0.000136
+1.19%
$ 7,459 $ 35,263
Dec 30, 6 PM $ 0.000134
+0.00%
$ 7,371 $ 35,376
Dec 30, 5 PM $ 0.000134
+0.00%
$ 7,387 $ 35,229
Dec 30, 4 PM $ 0.000134
-0.07%
$ 7,387 $ 35,212
Dec 30, 3 PM $ 0.000134
-1.61%
$ 7,393 $ 35,360
Dec 30, 2 PM $ 0.000137
+0.00%
$ 7,530 $ 35,391
Dec 30, 1 PM $ 0.000137
+3.48%
$ 7,514 $ 35,485
Dec 30, 12 PM $ 0.000132
+0.00%
$ 7,261 $ 35,430
Dec 30, 11 AM $ 0.000132
-0.23%
$ 7,244 $ 35,464
Dec 30, 10 AM $ 0.000132
+0.00%
$ 7,261 $ 35,490
Dec 30, 9 AM $ 0.000132
-1.12%
$ 7,261 $ 35,494
Dec 30, 8 AM $ 0.000134
+0.00%
$ 7,343 $ 35,454
Dec 30, 7 AM $ 0.000134
+1.36%
$ 7,365 $ 35,387