Sator Historical Data

SAO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000134
+0.00%
$ 7,343 $ 35,454
Dec 30, 7 AM $ 0.000134
+1.36%
$ 7,365 $ 35,387
Dec 30, 6 AM $ 0.000132
-0.30%
$ 7,255 $ 35,331
Dec 30, 5 AM $ 0.000132
+1.93%
$ 7,255 $ 35,265
Dec 30, 4 AM $ 0.000134
+0.75%
$ 7,371 $ 35,333
Dec 30, 3 AM $ 0.000132
-0.45%
$ 7,272 $ 12,136
Dec 30, 2 AM $ 0.000133
+0.00%
$ 7,305 $ 12,166
Dec 30, 1 AM $ 0.000133
-0.90%
$ 7,305 $ 12,098
Dec 30, 12 AM $ 0.000134
+0.00%
$ 7,371 $ 12,094
Dec 29, 11 PM $ 0.000134
+0.00%
$ 7,371 $ 12,094
Dec 29, 10 PM $ 0.000134
-2.33%
$ 7,371 $ 12,080
Dec 29, 9 PM $ 0.000138
+0.29%
$ 7,574 $ 11,976
Dec 29, 8 PM $ 0.000138
+0.29%
$ 7,574 $ 11,926
Dec 29, 7 PM $ 0.000138
+0.29%
$ 7,574 $ 11,946
Dec 29, 6 PM $ 0.000137
-0.29%
$ 7,552 $ 11,942
Dec 29, 5 PM $ 0.000137
+0.00%
$ 7,552 $ 11,904
Dec 29, 4 PM $ 0.000137
-0.29%
$ 7,552 $ 11,936
Dec 29, 3 PM $ 0.000137
-0.29%
$ 7,552 $ 11,936
Dec 29, 2 PM $ 0.000138
+0.15%
$ 7,574 $ 11,941
Dec 29, 1 PM $ 0.000137
+0.00%
$ 7,563 $ 11,971
Dec 29, 12 PM $ 0.000137
-0.22%
$ 7,563 $ 11,999
Dec 29, 11 AM $ 0.000138
+0.22%
$ 7,580 $ 11,953
Dec 29, 10 AM $ 0.000137
-0.22%
$ 7,580 $ 11,941
Dec 29, 9 AM $ 0.000138
+0.29%
$ 7,580 $ 11,915
Dec 29, 8 AM $ 0.000137
-0.29%
$ 7,558 $ 11,977
Dec 29, 7 AM $ 0.000138
+0.00%
$ 7,580 $ 12,028
Dec 29, 6 AM $ 0.000138
+0.29%
$ 7,580 $ 12,195
Dec 29, 5 AM $ 0.000138
+0.00%
$ 7,580 $ 12,264
Dec 29, 4 AM $ 0.000138
+0.29%
$ 7,580 $ 12,211
Dec 29, 3 AM $ 0.000137
+0.00%
$ 7,558 $ 12,207
Dec 29, 2 AM $ 0.000137
+0.00%
$ 7,558 $ 12,224
Dec 29, 1 AM $ 0.000137
-0.29%
$ 7,558 $ 12,204
Dec 29, 12 AM $ 0.000137
+0.15%
$ 7,580 $ 12,223
Dec 28, 11 PM $ 0.000137
+0.00%
$ 7,530 $ 12,246
Dec 28, 10 PM $ 0.000137
+0.22%
$ 7,547 $ 12,210
Dec 28, 9 PM $ 0.000137
-0.58%
$ 7,547 $ 12,269
Dec 28, 8 PM $ 0.000138
-0.36%
$ 7,591 $ 12,259
Dec 28, 7 PM $ 0.000139
-1.63%
$ 7,629 $ 12,261
Dec 28, 6 PM $ 0.000141
+0.28%
$ 7,756 $ 12,215
Dec 28, 5 PM $ 0.000141
-0.28%
$ 7,734 $ 12,271
Dec 28, 4 PM $ 0.000141
+0.00%
$ 7,734 $ 12,316
Dec 28, 3 PM $ 0.000141
+0.64%
$ 7,756 $ 12,232
Dec 28, 2 PM $ 0.00014
+0.00%
$ 7,706 $ 12,156
Dec 28, 1 PM $ 0.00014
+0.00%
$ 7,706 $ 12,119
Dec 28, 12 PM $ 0.00014
-1.13%
$ 7,706 $ 12,436
Dec 28, 11 AM $ 0.000142
-1.25%
$ 7,794 $ 12,460
Dec 28, 10 AM $ 0.000143
+0.00%
$ 7,893 $ 12,517
Dec 28, 9 AM $ 0.000144
+0.49%
$ 7,915 $ 12,459
Dec 28, 8 AM $ 0.000143
+0.49%
$ 7,877 $ 12,465
Dec 28, 7 AM $ 0.000142
-3.72%
$ 7,838 $ 12,402