Sator Historical Data

SAO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000142
-3.72%
$ 7,838 $ 12,402
Dec 28, 6 AM $ 0.000148
+0.00%
$ 8,141 $ 12,184
Dec 28, 5 AM $ 0.000148
-0.20%
$ 8,141 $ 12,156
Dec 28, 4 AM $ 0.000148
+0.20%
$ 8,157 $ 12,244
Dec 28, 3 AM $ 0.000148
-0.20%
$ 8,141 $ 12,304
Dec 28, 2 AM $ 0.000148
+0.00%
$ 8,157 $ 12,324
Dec 28, 1 AM $ 0.000148
+0.20%
$ 8,157 $ 12,367
Dec 28, 12 AM $ 0.000148
+0.00%
$ 8,141 $ 12,385
Dec 27, 11 PM $ 0.000148
+0.00%
$ 8,141 $ 12,344
Dec 27, 10 PM $ 0.000148
+0.00%
$ 8,141 $ 12,543
Dec 27, 9 PM $ 0.000148
+0.00%
$ 8,141 $ 12,522
Dec 27, 8 PM $ 0.000148
-0.20%
$ 8,141 $ 12,504
Dec 27, 7 PM $ 0.000148
+0.82%
$ 8,157 $ 12,560
Dec 27, 6 PM $ 0.000147
-0.74%
$ 8,080 $ 12,614
Dec 27, 5 PM $ 0.000148
-0.20%
$ 8,141 $ 12,601
Dec 27, 4 PM $ 0.000148
-0.20%
$ 8,141 $ 12,517
Dec 27, 3 PM $ 0.000148
+0.68%
$ 8,141 $ 12,511
Dec 27, 2 PM $ 0.000149
+2.33%
$ 8,218 $ 12,538
Dec 27, 1 PM $ 0.000146
-0.07%
$ 8,031 $ 12,546
Dec 27, 12 PM $ 0.000146
+0.00%
$ 8,036 $ 12,133
Dec 27, 11 AM $ 0.000146
+0.00%
$ 8,036 $ 12,165
Dec 27, 10 AM $ 0.000146
+0.21%
$ 8,036 $ 12,071
Dec 27, 9 AM $ 0.000146
+0.00%
$ 8,020 $ 12,119
Dec 27, 8 AM $ 0.000146
+0.55%
$ 8,020 $ 12,245
Dec 27, 7 AM $ 0.000145
+2.47%
$ 7,976 $ 12,193
Dec 27, 6 AM $ 0.000141
+0.00%
$ 7,772 $ 12,278
Dec 27, 5 AM $ 0.000141
-0.28%
$ 7,772 $ 12,295
Dec 27, 4 AM $ 0.000142
+0.00%
$ 7,794 $ 12,144
Dec 27, 3 AM $ 0.000142
+0.28%
$ 7,794 $ 12,063
Dec 27, 2 AM $ 0.000142
+0.28%
$ 7,794 $ 12,030
Dec 27, 1 AM $ 0.000141
+0.50%
$ 7,772 $ 11,989
Dec 27, 12 AM $ 0.000141
-0.28%
$ 7,734 $ 11,934
Dec 26, 11 PM $ 0.000141
+0.00%
$ 7,756 $ 11,982
Dec 26, 10 PM $ 0.000141
+0.28%
$ 7,756 $ 11,834
Dec 26, 9 PM $ 0.000141
+0.28%
$ 7,756 $ 11,786
Dec 26, 8 PM $ 0.000141
-0.28%
$ 7,734 $ 11,862
Dec 26, 7 PM $ 0.000141
+0.00%
$ 7,756 $ 11,878
Dec 26, 6 PM $ 0.000141
+0.00%
$ 7,734 $ 11,829
Dec 26, 5 PM $ 0.000141
-0.28%
$ 7,734 $ 11,794
Dec 26, 4 PM $ 0.000141
-0.63%
$ 7,756 $ 11,848
Dec 26, 3 PM $ 0.000142
+0.21%
$ 7,805 $ 11,861
Dec 26, 2 PM $ 0.000142
+0.00%
$ 7,789 $ 11,839
Dec 26, 1 PM $ 0.000142
-1.94%
$ 7,789 $ 11,748
Dec 26, 12 PM $ 0.000144
+0.00%
$ 7,921 $ 11,805
Dec 26, 11 AM $ 0.000144
+0.28%
$ 7,921 $ 11,760
Dec 26, 10 AM $ 0.000144
+0.28%
$ 7,943 $ 11,921
Dec 26, 9 AM $ 0.000144
-0.28%
$ 7,921 $ 11,908
Dec 26, 8 AM $ 0.000144
-0.21%
$ 7,959 $ 11,760
Dec 26, 7 AM $ 0.000145
+0.21%
$ 7,959 $ 11,747
Dec 26, 6 AM $ 0.000144
+2.56%
$ 7,943 $ 11,712