Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00188
+0.00%
$ 103,408 $ 1,290
May 23, 11 AM $ 0.00188
+0.00%
$ 103,408 $ 1,302
May 23, 10 AM $ 0.00188
+0.18%
$ 103,408 $ 1,291
May 23, 9 AM $ 0.00188
+0.00%
$ 103,221 $ 1,098
May 23, 8 AM $ 0.00188
+0.00%
$ 103,221 $ 1,103
May 23, 7 AM $ 0.00188
+0.00%
$ 103,221 $ 1,115
May 23, 6 AM $ 0.00188
+0.00%
$ 103,221 $ 1,930
May 23, 5 AM $ 0.00188
+0.00%
$ 103,221 $ 2,379
May 23, 4 AM $ 0.00188
-0.19%
$ 103,221 $ 2,387
May 23, 3 AM $ 0.00188
+1.02%
$ 103,414 $ 2,395
May 23, 2 AM $ 0.00186
-1.01%
$ 102,369 $ 2,379
May 23, 1 AM $ 0.00188
+1.49%
$ 103,414 $ 2,375
May 23, 12 AM $ 0.00185
+0.00%
$ 101,896 $ 2,368
May 22, 11 PM $ 0.00185
+0.00%
$ 101,896 $ 2,372
May 22, 10 PM $ 0.00185
-0.13%
$ 101,896 $ 2,372
May 22, 9 PM $ 0.00185
+0.00%
$ 102,033 $ 2,332
May 22, 8 PM $ 0.00185
-1.21%
$ 102,033 $ 2,310
May 22, 7 PM $ 0.00188
+3.31%
$ 103,282 $ 2,269
May 22, 6 PM $ 0.00182
-3.17%
$ 99,976 $ 2,218
May 22, 5 PM $ 0.00188
+0.00%
$ 103,249 $ 2,169
May 22, 4 PM $ 0.00188
+0.00%
$ 103,249 $ 2,193
May 22, 3 PM $ 0.00188
+0.00%
$ 103,249 $ 2,213
May 22, 2 PM $ 0.00188
+0.00%
$ 103,249 $ 2,272
May 22, 1 PM $ 0.00188
+0.00%
$ 103,249 $ 2,323
May 22, 12 PM $ 0.00188
+0.00%
$ 103,249 $ 2,336
May 22, 11 AM $ 0.00188
+0.00%
$ 103,249 $ 2,340
May 22, 10 AM $ 0.00188
+0.00%
$ 103,249 $ 2,337
May 22, 9 AM $ 0.00188
+0.00%
$ 103,249 $ 2,329
May 22, 8 AM $ 0.00188
+0.00%
$ 103,249 $ 2,315
May 22, 7 AM $ 0.00188
+7.55%
$ 103,249 $ 2,307
May 22, 6 AM $ 0.00175
-2.58%
$ 96,005 $ 1,473
May 22, 5 AM $ 0.00179
+0.00%
$ 98,552 $ 1,023
May 22, 4 AM $ 0.00179
+0.00%
$ 98,552 $ 1,016
May 22, 3 AM $ 0.00179
+0.00%
$ 98,552 $ 996
May 22, 2 AM $ 0.00179
+0.00%
$ 98,552 $ 968
May 22, 1 AM $ 0.00179
+0.00%
$ 98,552 $ 980
May 22, 12 AM $ 0.00179
+0.00%
$ 98,552 $ 976
May 21, 11 PM $ 0.00179
+0.00%
$ 98,552 $ 991
May 21, 10 PM $ 0.00179
+0.00%
$ 98,552 $ 1,069
May 21, 9 PM $ 0.00179
+0.00%
$ 98,552 $ 1,073
May 21, 8 PM $ 0.00179
+0.00%
$ 98,552 $ 1,093
May 21, 7 PM $ 0.00179
-0.01%
$ 98,552 $ 1,145
May 21, 6 PM $ 0.00179
+0.00%
$ 98,563 $ 1,162
May 21, 5 PM $ 0.00179
+0.00%
$ 98,563 $ 1,158
May 21, 4 PM $ 0.00179
+0.00%
$ 98,563 $ 1,139
May 21, 3 PM $ 0.00179
-0.01%
$ 98,563 $ 1,160
May 21, 2 PM $ 0.00179
+0.00%
$ 98,568 $ 1,157
May 21, 1 PM $ 0.00179
+0.00%
$ 98,568 $ 1,243
May 21, 12 PM $ 0.00179
+0.00%
$ 98,568 $ 1,287
May 21, 11 AM $ 0.00179
+0.01%
$ 98,568 $ 1,295