Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00113
+0.00%
$ 62,062 $ 19,550
3:03 PM $ 0.00113
+0.00%
$ 62,062 $ 19,550
3:02 PM $ 0.00117
+0.00%
$ 62,062 $ 19,537
3:01 PM $ 0.00117
+0.00%
$ 62,062 $ 19,537
3:00 PM $ 0.00117
+0.00%
$ 62,062 $ 19,541
2:59 PM $ 0.00117
+0.00%
$ 64,097 $ 19,545
2:58 PM $ 0.00116
+0.00%
$ 64,097 $ 19,545
2:57 PM $ 0.00116
+0.00%
$ 64,097 $ 19,541
2:56 PM $ 0.00116
+0.00%
$ 64,097 $ 19,541
2:55 PM $ 0.00116
+0.00%
$ 64,097 $ 19,541
2:54 PM $ 0.00116
+0.00%
$ 63,959 $ 19,541
2:53 PM $ 0.00113
+0.00%
$ 63,959 $ 19,540
2:52 PM $ 0.00113
+0.00%
$ 63,959 $ 19,540
2:51 PM $ 0.00113
+0.00%
$ 63,959 $ 19,544
2:50 PM $ 0.00113
+0.00%
$ 63,959 $ 19,544
2:49 PM $ 0.00113
+0.00%
$ 62,051 $ 19,544
2:48 PM $ 0.00113
+0.00%
$ 62,051 $ 19,544
2:47 PM $ 0.00113
-0.20%
$ 62,051 $ 19,543
2:46 PM $ 0.00113
-5.80%
$ 62,051 $ 19,539
2:45 PM $ 0.0012
+0.00%
$ 62,051 $ 19,539
2:44 PM $ 0.0012
+0.00%
$ 66,005 $ 19,538
2:22 PM $ 0.00121
+0.00%
$ 66,374 $ 19,299
2:21 PM $ 0.00121
+0.00%
$ 66,374 $ 19,299
2:20 PM $ 0.00121
+0.00%
$ 66,374 $ 19,299
2:19 PM $ 0.00121
+0.00%
$ 66,374 $ 19,299
2:18 PM $ 0.00121
+0.00%
$ 66,374 $ 19,303
2:17 PM $ 0.00121
+0.00%
$ 66,374 $ 19,303
2:16 PM $ 0.00121
+0.00%
$ 66,374 $ 19,307
2:15 PM $ 0.00121
+0.00%
$ 66,374 $ 19,307
2:14 PM $ 0.00121
+0.00%
$ 66,374 $ 19,339
2:13 PM $ 0.00121
+0.00%
$ 66,374 $ 19,339
2:12 PM $ 0.00121
+0.00%
$ 66,374 $ 19,339
2:11 PM $ 0.00121
+0.00%
$ 66,374 $ 19,339
2:10 PM $ 0.00121
+0.00%
$ 66,374 $ 19,339
2:09 PM $ 0.00121
+0.00%
$ 66,374 $ 19,343
2:08 PM $ 0.00121
+0.00%
$ 66,374 $ 19,343
2:07 PM $ 0.00121
+0.00%
$ 66,374 $ 19,343
2:06 PM $ 0.00121
+0.00%
$ 66,374 $ 19,343
2:05 PM $ 0.00121
+0.00%
$ 66,374 $ 19,345
2:04 PM $ 0.00121
+0.00%
$ 66,374 $ 19,345
2:03 PM $ 0.00121
+0.00%
$ 66,374 $ 19,350
2:02 PM $ 0.00121
+0.00%
$ 66,374 $ 19,350
2:01 PM $ 0.00121
+0.00%
$ 66,374 $ 19,354
2:00 PM $ 0.00121
+0.00%
$ 66,374 $ 19,354
1:59 PM $ 0.00121
+0.00%
$ 66,374 $ 19,354
1:58 PM $ 0.00121
+0.00%
$ 66,374 $ 19,354
1:57 PM $ 0.00121
+0.00%
$ 66,374 $ 19,354
1:56 PM $ 0.00121
+0.00%
$ 66,374 $ 19,358
1:55 PM $ 0.00121
+0.00%
$ 66,374 $ 19,358
1:54 PM $ 0.00121
-0.08%
$ 66,319 $ 19,358