Sator Historical Data

SAO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000144
+2.56%
$ 7,943 $ 11,712
Dec 26, 5 AM $ 0.000141
+0.28%
$ 7,745 $ 11,697
Dec 26, 4 AM $ 0.00014
-0.28%
$ 7,723 $ 11,773
Dec 26, 3 AM $ 0.00014
-0.28%
$ 7,723 $ 11,832
Dec 26, 2 AM $ 0.000141
+0.00%
$ 7,745 $ 11,846
Dec 26, 1 AM $ 0.000141
+0.00%
$ 7,745 $ 11,874
Dec 26, 12 AM $ 0.000141
+0.00%
$ 7,745 $ 11,904
Dec 25, 11 PM $ 0.000141
+0.28%
$ 7,745 $ 11,853
Dec 25, 10 PM $ 0.000141
+0.00%
$ 7,745 $ 11,886
Dec 25, 9 PM $ 0.00014
+0.65%
$ 7,723 $ 11,917
Dec 25, 8 PM $ 0.000139
-0.14%
$ 7,673 $ 11,885
Dec 25, 7 PM $ 0.00014
+0.07%
$ 7,684 $ 11,792
Dec 25, 6 PM $ 0.00014
+1.53%
$ 7,679 $ 11,760
Dec 25, 5 PM $ 0.000137
+0.95%
$ 7,563 $ 11,719
Dec 25, 4 PM $ 0.000136
+0.15%
$ 7,492 $ 11,664
Dec 25, 3 PM $ 0.000136
+3.82%
$ 7,481 $ 11,569
Dec 25, 2 PM $ 0.000131
-1.87%
$ 7,206 $ 11,540
Dec 25, 1 PM $ 0.000133
-2.27%
$ 7,343 $ 11,604
Dec 25, 12 PM $ 0.000136
+0.00%
$ 7,497 $ 11,566
Dec 25, 11 AM $ 0.000136
+3.18%
$ 7,497 $ 11,553
Dec 25, 10 AM $ 0.000132
+1.07%
$ 7,266 $ 11,385
Dec 25, 9 AM $ 0.000131
-0.23%
$ 7,189 $ 11,372
Dec 25, 8 AM $ 0.000131
+0.00%
$ 7,206 $ 11,430
Dec 25, 7 AM $ 0.000131
+0.23%
$ 7,206 $ 11,501
Dec 25, 6 AM $ 0.000131
-0.23%
$ 7,189 $ 11,560
Dec 25, 5 AM $ 0.000131
+0.23%
$ 7,206 $ 11,572
Dec 25, 4 AM $ 0.000131
+0.23%
$ 7,206 $ 11,653
Dec 25, 3 AM $ 0.000131
-0.23%
$ 7,189 $ 11,575
Dec 25, 2 AM $ 0.000131
+0.00%
$ 7,206 $ 11,618
Dec 25, 1 AM $ 0.000131
+0.23%
$ 7,206 $ 11,535
Dec 25, 12 AM $ 0.000131
-0.23%
$ 7,189 $ 11,550
Dec 24, 11 PM $ 0.000131
+0.23%
$ 7,206 $ 11,618
Dec 24, 10 PM $ 0.000131
-0.23%
$ 7,189 $ 11,525
Dec 24, 9 PM $ 0.000131
+0.23%
$ 7,206 $ 11,662
Dec 24, 8 PM $ 0.000131
-0.23%
$ 7,189 $ 11,658
Dec 24, 7 PM $ 0.000131
+0.23%
$ 7,206 $ 11,692
Dec 24, 6 PM $ 0.000131
+0.23%
$ 7,206 $ 11,724
Dec 24, 5 PM $ 0.000131
-0.23%
$ 7,189 $ 11,768
Dec 24, 4 PM $ 0.000131
+0.00%
$ 7,206 $ 11,835
Dec 24, 3 PM $ 0.000131
+0.00%
$ 7,206 $ 11,952
Dec 24, 2 PM $ 0.000131
+0.00%
$ 7,206 $ 11,992
Dec 24, 1 PM $ 0.000131
+0.00%
$ 7,206 $ 12,033
Dec 24, 12 PM $ 0.000131
+0.23%
$ 7,206 $ 12,049
Dec 24, 11 AM $ 0.000131
-1.88%
$ 7,189 $ 12,104
Dec 24, 10 AM $ 0.000133
+3.26%
$ 7,327 $ 12,217
Dec 24, 9 AM $ 0.000129
+0.00%
$ 7,096 $ 12,199
Dec 24, 8 AM $ 0.000129
+0.23%
$ 7,112 $ 12,210
Dec 24, 7 AM $ 0.000129
+0.00%
$ 7,096 $ 12,194
Dec 24, 6 AM $ 0.000129
-0.23%
$ 7,096 $ 12,452
Dec 24, 5 AM $ 0.000129
-2.27%
$ 7,112 $ 12,498