Sator Historical Data

SAO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000129
-2.27%
$ 7,112 $ 12,498
Dec 24, 4 AM $ 0.000132
+0.00%
$ 7,277 $ 12,537
Dec 24, 3 AM $ 0.000132
-0.30%
$ 7,299 $ 12,454
Dec 24, 2 AM $ 0.000132
-0.30%
$ 7,277 $ 12,521
Dec 24, 1 AM $ 0.000133
+0.91%
$ 7,299 $ 12,584
Dec 24, 12 AM $ 0.000131
-1.20%
$ 7,233 $ 12,764
Dec 23, 11 PM $ 0.00013
+0.00%
$ 7,162 $ 12,758
Dec 23, 10 PM $ 0.00013
+4.25%
$ 7,145 $ 12,835
Dec 23, 9 PM $ 0.000125
+0.00%
$ 6,854 $ 12,700
Dec 23, 8 PM $ 0.000125
+0.24%
$ 6,854 $ 12,787
Dec 23, 7 PM $ 0.000124
+0.00%
$ 6,837 $ 12,732
Dec 23, 6 PM $ 0.000124
-0.24%
$ 6,837 $ 12,691
Dec 23, 5 PM $ 0.000125
+0.24%
$ 6,854 $ 12,675
Dec 23, 4 PM $ 0.000124
-0.24%
$ 6,837 $ 12,693
Dec 23, 3 PM $ 0.000125
+0.00%
$ 6,854 $ 12,629
Dec 23, 2 PM $ 0.000125
+0.24%
$ 6,854 $ 12,692
Dec 23, 1 PM $ 0.000124
-0.24%
$ 6,837 $ 12,701
Dec 23, 7 AM $ 0.000135
+0.15%
$ 7,420 $ 12,191
Dec 23, 6 AM $ 0.000135
+2.28%
$ 7,409 $ 12,147
Dec 23, 5 AM $ 0.000132
+1.00%
$ 7,266 $ 12,117
Dec 23, 4 AM $ 0.00013
-0.99%
$ 7,173 $ 12,065
Dec 23, 3 AM $ 0.000132
+2.49%
$ 7,244 $ 12,169
Dec 23, 2 AM $ 0.000128
+2.31%
$ 7,068 $ 12,279
Dec 23, 1 AM $ 0.000126
-1.10%
$ 6,909 $ 12,924
Dec 23, 12 AM $ 0.000127
+1.11%
$ 6,986 $ 12,888
Dec 22, 11 PM $ 0.000126
-2.10%
$ 6,909 $ 12,674
Dec 22, 10 PM $ 0.000128
-0.08%
$ 7,057 $ 12,674
Dec 22, 9 PM $ 0.000128
+0.23%
$ 7,063 $ 12,680
Dec 22, 8 PM $ 0.000128
-1.23%
$ 7,063 $ 12,639
Dec 22, 7 PM $ 0.00013
-0.23%
$ 7,151 $ 12,627
Dec 22, 6 PM $ 0.00013
+0.23%
$ 7,167 $ 12,743
Dec 22, 5 PM $ 0.00013
+1.88%
$ 7,151 $ 12,735
Dec 22, 4 PM $ 0.000127
+1.92%
$ 7,019 $ 12,775
Dec 22, 3 PM $ 0.000125
-0.24%
$ 6,870 $ 12,812
Dec 22, 2 PM $ 0.000125
+0.24%
$ 6,887 $ 12,722
Dec 22, 1 PM $ 0.000125
+3.39%
$ 6,887 $ 12,670
Dec 22, 12 PM $ 0.000121
+0.00%
$ 6,667 $ 12,661
Dec 22, 11 AM $ 0.000121
+0.00%
$ 6,667 $ 12,697
Dec 22, 10 AM $ 0.000121
+0.25%
$ 6,667 $ 12,638
Dec 22, 9 AM $ 0.000121
+0.25%
$ 6,667 $ 12,720
Dec 22, 8 AM $ 0.000121
+0.00%
$ 6,650 $ 12,723
Dec 22, 7 AM $ 0.000121
-0.25%
$ 6,650 $ 12,636
Dec 22, 6 AM $ 0.000121
+0.00%
$ 6,667 $ 12,621
Dec 22, 5 AM $ 0.000121
-2.49%
$ 6,667 $ 12,547
Dec 22, 4 AM $ 0.000124
+0.00%
$ 6,821 $ 12,584
Dec 22, 3 AM $ 0.000124
-1.27%
$ 6,837 $ 12,598
Dec 22, 2 AM $ 0.000126
-13.08%
$ 6,909 $ 12,474
Dec 22, 1 AM $ 0.000144
+0.00%
$ 7,948 $ 11,847
Dec 22, 12 AM $ 0.000144
+0.00%
$ 7,948 $ 11,812
Dec 21, 11 PM $ 0.000144
+0.00%
$ 7,948 $ 11,848