Sator Historical Data

SAO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00179
+0.01%
$ 98,568 $ 1,295
May 21, 10 AM $ 0.00179
+0.00%
$ 98,563 $ 1,309
May 21, 9 AM $ 0.00179
-0.01%
$ 98,563 $ 1,345
May 21, 8 AM $ 0.00179
+0.00%
$ 98,568 $ 1,372
May 21, 7 AM $ 0.00179
-0.01%
$ 98,568 $ 1,373
May 21, 6 AM $ 0.00179
+0.02%
$ 98,574 $ 1,409
May 21, 5 AM $ 0.00179
+0.00%
$ 98,557 $ 1,368
May 21, 4 AM $ 0.00179
+0.00%
$ 98,557 $ 1,349
May 21, 3 AM $ 0.00179
+0.00%
$ 98,557 $ 1,350
May 21, 2 AM $ 0.00179
+0.00%
$ 98,557 $ 1,420
May 21, 1 AM $ 0.00179
+0.00%
$ 98,557 $ 1,393
May 21, 12 AM $ 0.00179
+0.00%
$ 98,557 $ 1,377
May 20, 11 PM $ 0.00179
+0.24%
$ 98,557 $ 1,354
May 20, 10 PM $ 0.00179
+0.00%
$ 98,320 $ 1,281
May 20, 9 PM $ 0.00179
-0.24%
$ 98,320 $ 1,398
May 20, 8 PM $ 0.00179
+0.00%
$ 98,557 $ 1,368
May 20, 7 PM $ 0.00179
+3.24%
$ 98,557 $ 1,316
May 20, 6 PM $ 0.00174
+0.00%
$ 95,460 $ 1,296
May 20, 5 PM $ 0.00174
-2.15%
$ 95,460 $ 1,395
May 20, 4 PM $ 0.00177
+2.46%
$ 97,556 $ 1,398
May 20, 3 PM $ 0.00173
+2.86%
$ 95,218 $ 1,357
May 20, 2 PM $ 0.00168
-5.76%
$ 92,567 $ 1,306
May 20, 1 PM $ 0.00179
-0.33%
$ 98,227 $ 1,814
May 20, 12 PM $ 0.00179
+0.27%
$ 98,353 $ 1,757
May 20, 11 AM $ 0.00178
-0.46%
$ 98,084 $ 1,741
May 20, 10 AM $ 0.00179
-0.25%
$ 98,541 $ 1,741
May 20, 9 AM $ 0.0018
-0.01%
$ 98,788 $ 1,756
May 20, 8 AM $ 0.0018
-0.01%
$ 98,794 $ 1,761
May 20, 7 AM $ 0.0018
+0.01%
$ 98,799 $ 1,748
May 20, 6 AM $ 0.0018
-0.03%
$ 98,788 $ 1,744
May 20, 5 AM $ 0.0018
+0.01%
$ 98,816 $ 1,778
May 20, 4 AM $ 0.0018
+0.00%
$ 98,805 $ 1,794
May 20, 3 AM $ 0.0018
-0.02%
$ 98,805 $ 1,785
May 20, 2 AM $ 0.0018
-0.01%
$ 98,821 $ 1,743
May 20, 1 AM $ 0.0018
+0.32%
$ 98,827 $ 1,773
May 20, 12 AM $ 0.00179
-0.06%
$ 98,513 $ 1,784
May 19, 11 PM $ 0.00179
-0.24%
$ 98,585 $ 1,941
May 19, 10 PM $ 0.0018
+3.22%
$ 98,821 $ 2,493
May 19, 9 PM $ 0.00174
+0.00%
$ 95,735 $ 2,387
May 19, 8 PM $ 0.00174
+0.00%
$ 95,735 $ 2,392
May 19, 7 PM $ 0.00174
+0.00%
$ 95,735 $ 2,392
May 19, 6 PM $ 0.00174
+3.44%
$ 95,735 $ 2,348
May 19, 5 PM $ 0.00168
+0.00%
$ 92,551 $ 2,249
May 19, 4 PM $ 0.00168
+0.00%
$ 92,358 $ 2,291
May 19, 3 PM $ 0.00168
+0.00%
$ 92,358 $ 2,430
May 19, 2 PM $ 0.00168
-6.99%
$ 92,358 $ 2,836
May 19, 1 PM $ 0.00181
+0.00%
$ 99,294 $ 2,237
May 19, 12 PM $ 0.00181
-0.22%
$ 99,294 $ 2,313
May 19, 11 AM $ 0.00181
+0.00%
$ 99,509 $ 2,430
May 19, 10 AM $ 0.00181
-0.22%
$ 99,509 $ 3,838