Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:14 PM $ 0.000972
+0.00%
$ 53,475 $ 19,636
4:13 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:12 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:11 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:10 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:09 PM $ 0.000972
+0.00%
$ 53,475 $ 19,632
4:08 PM $ 0.000972
+0.83%
$ 53,475 $ 19,632
4:07 PM $ 0.000964
+0.00%
$ 53,475 $ 19,628
4:06 PM $ 0.000964
+0.00%
$ 53,475 $ 19,632
4:05 PM $ 0.000964
+0.00%
$ 53,475 $ 19,632
4:04 PM $ 0.000964
+0.00%
$ 53,035 $ 19,630
4:03 PM $ 0.000964
+0.00%
$ 53,035 $ 19,630
4:02 PM $ 0.000964
+0.00%
$ 53,035 $ 19,626
4:01 PM $ 0.000964
+0.00%
$ 53,035 $ 19,626
4:00 PM $ 0.000964
+0.00%
$ 53,035 $ 19,626
3:59 PM $ 0.000964
+0.00%
$ 53,035 $ 19,626
3:58 PM $ 0.000964
-1.43%
$ 53,035 $ 19,622
3:57 PM $ 0.000978
+0.00%
$ 53,035 $ 19,626
3:56 PM $ 0.000978
+0.00%
$ 53,035 $ 19,626
3:55 PM $ 0.000978
-2.71%
$ 53,035 $ 19,622
3:54 PM $ 0.00101
+0.00%
$ 55,301 $ 19,618
3:53 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:52 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:51 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:50 PM $ 0.00101
+0.00%
$ 55,301 $ 19,618
3:49 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:48 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:47 PM $ 0.00101
+0.00%
$ 55,301 $ 19,614
3:46 PM $ 0.00101
+0.00%
$ 55,301 $ 19,618
3:45 PM $ 0.00101
+0.00%
$ 55,301 $ 19,618
3:44 PM $ 0.00101
-2.36%
$ 55,301 $ 19,614
3:43 PM $ 0.00103
+0.00%
$ 55,301 $ 19,614
3:42 PM $ 0.00103
-2.48%
$ 55,301 $ 19,612
3:41 PM $ 0.00106
-0.22%
$ 55,301 $ 19,612
3:40 PM $ 0.00106
-0.22%
$ 55,301 $ 19,607
3:39 PM $ 0.00106
-2.37%
$ 58,206 $ 19,603
3:38 PM $ 0.00108
+0.00%
$ 58,206 $ 19,603
3:37 PM $ 0.00108
+0.00%
$ 58,206 $ 19,603
3:36 PM $ 0.00114
-0.21%
$ 58,206 $ 19,606
3:35 PM $ 0.00114
+0.00%
$ 58,206 $ 19,598
3:34 PM $ 0.00114
+0.00%
$ 62,760 $ 19,598
3:33 PM $ 0.00114
+0.00%
$ 62,760 $ 19,602
3:32 PM $ 0.00114
+0.00%
$ 62,760 $ 19,602
3:31 PM $ 0.00114
+0.00%
$ 62,760 $ 19,602
3:25 PM $ 0.00108
+0.00%
$ 59,317 $ 19,597
3:24 PM $ 0.00108
+0.00%
$ 59,317 $ 19,597
3:23 PM $ 0.00108
+0.00%
$ 59,317 $ 19,597
3:22 PM $ 0.00108
+0.00%
$ 59,317 $ 19,597
3:21 PM $ 0.00108
+0.00%
$ 59,317 $ 19,601
Download